Andorran franc to Salvadoran colon Converter

ADF
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Salvadoran colon was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 138.03 Salvadoran colon

The worst day to change Andorran franc in Salvadoran colon was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 138.03 Salvadoran colon

Andorran franc to Salvadoran colon conversion table

Andorran franc (ADF) Salvadoran colon (SVC)
ADF 1.00 $ 1.42
ADF 2.00 $ 2.84
ADF 3.00 $ 4.26
ADF 4.00 $ 5.68
ADF 5.00 $ 7.11
ADF 6.00 $ 8.53
ADF 7.00 $ 9.95
Andorran franc (ADF) Salvadoran colon (SVC)
ADF 8.00 $ 11.37
ADF 9.00 $ 12.79
ADF 10.00 $ 14.21
ADF 15.00 $ 21.32
ADF 20.00 $ 28.42
ADF 25.00 $ 35.53
ADF 30.00 $ 42.63
Andorran franc (ADF) Salvadoran colon (SVC)
ADF 40.00 $ 56.84
ADF 50.00 $ 71.05
ADF 60.00 $ 85.26
ADF 70.00 $ 99.47
ADF 80.00 $ 113.68
ADF 90.00 $ 127.89
ADF 100.00 $ 142.10

currency of Andorra

  • iso 4217: ADF

currency of El Salvador

Converter Andorran franc / Salvadoran colon

2017-01-20 ► 1 ADF = 1.4210 SVC ► Converter Andorran franc Salvadoran colon . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Salvadoran colon parity obtained here was updated on the 2017-01-20

1 ADF = 1.4210 SVC

You can change the currencies in the form.

Historical Andorran franc / Salvadoran colon

History of daily rates ADF /SVC since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 1.5372196653134 Salvadoran colon

the minimum on Tuesday, 20 December 2016

  • 1 Andorran franc = 1.3802734020675 Salvadoran colon
Date ADF/SVC
Friday, 20 January 2017 1.4210
Thursday, 19 January 2017 1.4164
Wednesday, 18 January 2017 1.4127
Tuesday, 17 January 2017 1.4219
Monday, 16 January 2017 1.4085
Sunday, 15 January 2017 1.4112
Saturday, 14 January 2017 1.4141
Friday, 13 January 2017 1.4141
Thursday, 12 January 2017 1.4100
Wednesday, 11 January 2017 1.4060
Tuesday, 10 January 2017 1.4028
Monday, 9 January 2017 1.4068
Sunday, 8 January 2017 1.3992
Saturday, 7 January 2017 1.3990
Friday, 6 January 2017 1.3990
Thursday, 5 January 2017 1.4089
Wednesday, 4 January 2017 1.3935
Tuesday, 3 January 2017 1.3824
Monday, 2 January 2017 1.3899
Sunday, 1 January 2016 1.3989
Saturday, 31 December 2016 1.3975
Friday, 30 December 2016 1.3975
Thursday, 29 December 2016 1.3935
Wednesday, 28 December 2016 1.3844
Tuesday, 27 December 2016 1.3894
Monday, 26 December 2016 1.3894
Sunday, 25 December 2016 1.3896
Saturday, 24 December 2016 1.3884
Friday, 23 December 2016 1.3884
Thursday, 22 December 2016 1.3867
Wednesday, 21 December 2016 1.3853
Tuesday, 20 December 2016 1.3803
Monday, 19 December 2016 1.3820
Sunday, 18 December 2016 1.3882
Saturday, 17 December 2016 1.3885
Friday, 16 December 2016 1.3885
Thursday, 15 December 2016 1.3847
Wednesday, 14 December 2016 1.3996
Tuesday, 13 December 2016 1.4121
Monday, 12 December 2016 1.4135
Sunday, 11 December 2016 1.4012
Saturday, 10 December 2016 1.4031
Friday, 9 December 2016 1.4031
Thursday, 8 December 2016 1.4102
Wednesday, 7 December 2016 1.4291
Tuesday, 6 December 2016 1.4230
Monday, 5 December 2016 1.4300
Sunday, 4 December 2016 1.4022
Saturday, 3 December 2016 1.4176
Friday, 2 December 2016 1.4176
Thursday, 1 December 2016 1.4164
Wednesday, 30 November 2016 1.4074
Tuesday, 29 November 2016 1.4149
Monday, 28 November 2016 1.4103
Sunday, 27 November 2016 1.4082
Saturday, 26 November 2016 1.4073
Friday, 25 November 2016 1.4073
Thursday, 24 November 2016 1.4025
Wednesday, 23 November 2016 1.4019
Tuesday, 22 November 2016 1.4121
Monday, 21 November 2016 1.4120
Sunday, 20 November 2016 1.4065
Saturday, 19 November 2016 1.4066
Friday, 18 November 2016 1.4066
Thursday, 17 November 2016 1.4117
Wednesday, 16 November 2016 1.4210
Tuesday, 15 November 2016 1.4246
Monday, 14 November 2016 1.4277
Sunday, 13 November 2016 1.4399
Saturday, 12 November 2016 1.4422
Friday, 11 November 2016 1.4422
Thursday, 10 November 2016 1.4466
Wednesday, 9 November 2016 1.4507
Tuesday, 8 November 2016 1.4623
Monday, 7 November 2016 1.4678
Sunday, 6 November 2016 1.4728
Saturday, 5 November 2016 1.4813
Friday, 4 November 2016 1.4813
Thursday, 3 November 2016 1.4756
Wednesday, 2 November 2016 1.4745
Tuesday, 1 November 2016 1.4690
Monday, 31 October 2016 1.4579
Sunday, 30 October 2016 1.4586
Saturday, 29 October 2016 1.4594
Friday, 28 October 2016 1.4594
Thursday, 27 October 2016 1.4477
Wednesday, 26 October 2016 1.4490
Tuesday, 25 October 2016 1.4469
Monday, 24 October 2016 1.4448
Sunday, 23 October 2016 1.4461
Saturday, 22 October 2016 1.4455
Friday, 21 October 2016 1.4455
Thursday, 20 October 2016 1.4519
Wednesday, 19 October 2016 1.4586
Tuesday, 18 October 2016 1.4585
Monday, 17 October 2016 1.4618
Sunday, 16 October 2016 1.4577
Saturday, 15 October 2016 1.4574
Friday, 14 October 2016 1.4574
Thursday, 13 October 2016 1.4685
Wednesday, 12 October 2016 1.4626
Tuesday, 11 October 2016 1.4687
Monday, 10 October 2016 1.4798
Sunday, 9 October 2016 1.4874
Saturday, 8 October 2016 1.4887
Friday, 7 October 2016 1.4887
Thursday, 6 October 2016 1.4809
Wednesday, 5 October 2016 1.4891
Tuesday, 4 October 2016 1.4888
Monday, 3 October 2016 1.4899
Sunday, 2 October 2016 1.4928
Saturday, 1 October 2016 1.4937
Friday, 30 September 2016 1.4937
Thursday, 29 September 2016 1.4911
Wednesday, 28 September 2016 1.4911
Tuesday, 27 September 2016 1.4903
Monday, 26 September 2016 1.4952
Sunday, 25 September 2016 1.4928
Saturday, 24 September 2016 1.4920
Friday, 23 September 2016 1.4920
Thursday, 22 September 2016 1.4894
Wednesday, 21 September 2016 1.4870
Tuesday, 20 September 2016 1.4821
Monday, 19 September 2016 1.4855
Sunday, 18 September 2016 1.4826
Saturday, 17 September 2016 1.4826
Friday, 16 September 2016 1.4826
Thursday, 15 September 2016 1.4946
Wednesday, 14 September 2016 1.4945
Tuesday, 13 September 2016 1.4902
Monday, 12 September 2016 1.4929
Sunday, 11 September 2016 1.4932
Saturday, 10 September 2016 1.4919
Friday, 9 September 2016 1.4919
Thursday, 8 September 2016 1.4974
Wednesday, 7 September 2016 1.4938
Tuesday, 6 September 2016 1.4943
Monday, 5 September 2016 1.4813
Sunday, 4 September 2016 1.4823
Saturday, 3 September 2016 1.4823
Friday, 2 September 2016 1.4823
Thursday, 1 September 2016 1.4877
Wednesday, 31 August 2016 1.4804
Tuesday, 30 August 2016 1.4807
Monday, 29 August 2016 1.4865
Sunday, 28 August 2016 1.4876
Saturday, 27 August 2016 1.4879
Friday, 26 August 2016 1.4879
Thursday, 25 August 2016 1.4996
Wednesday, 24 August 2016 1.4967
Tuesday, 23 August 2016 1.5024
Monday, 22 August 2016 1.5041
Sunday, 21 August 2016 1.5038
Saturday, 20 August 2016 1.5053
Friday, 19 August 2016 1.5053
Thursday, 18 August 2016 1.5085
Wednesday, 17 August 2016 1.5003
Tuesday, 16 August 2016 1.4984
Monday, 15 August 2016 1.4861
Sunday, 14 August 2016 1.4839
Saturday, 13 August 2016 1.4833
Friday, 12 August 2016 1.4833
Thursday, 11 August 2016 1.4801
Wednesday, 10 August 2016 1.4864
Tuesday, 9 August 2016 1.4771
Monday, 8 August 2016 1.4725
Sunday, 7 August 2016 1.4734
Saturday, 6 August 2016 1.4728
Friday, 5 August 2016 1.4728
Thursday, 4 August 2016 1.4789
Wednesday, 3 August 2016 1.4813
Tuesday, 2 August 2016 1.4916
Monday, 1 August 2016 1.4835
Sunday, 31 July 2016 1.4855
Saturday, 30 July 2016 1.4847
Friday, 29 July 2016 1.4847
Thursday, 28 July 2016 1.4720
Wednesday, 27 July 2016 1.4699
Tuesday, 26 July 2016 1.4595
Monday, 25 July 2016 1.4608
Sunday, 24 July 2016 1.4579
Saturday, 23 July 2016 1.4585
Friday, 22 July 2016 1.4585
Thursday, 21 July 2016 1.4652
Wednesday, 20 July 2016 1.4632
Tuesday, 19 July 2016 1.4710
Monday, 18 July 2016 1.4783
Sunday, 17 July 2016 1.4809
Saturday, 16 July 2016 1.4709
Friday, 15 July 2016 1.4707
Thursday, 14 July 2016 1.4810
Wednesday, 13 July 2016 1.4762
Tuesday, 12 July 2016 1.4763
Monday, 11 July 2016 1.4723
Sunday, 10 July 2016 1.4739
Saturday, 9 July 2016 1.4739
Friday, 8 July 2016 1.4739
Thursday, 7 July 2016 1.4753
Wednesday, 6 July 2016 1.4761
Tuesday, 5 July 2016 1.4811
Monday, 4 July 2016 1.4844
Sunday, 3 July 2016 1.4792
Saturday, 2 July 2016 1.4797
Friday, 1 July 2016 1.4797
Thursday, 30 June 2016 1.4748
Wednesday, 29 June 2016 1.4800
Tuesday, 28 June 2016 1.4732
Monday, 27 June 2016 1.4652
Sunday, 26 June 2016 1.4724
Saturday, 25 June 2016 1.4742
Friday, 24 June 2016 1.4742
Thursday, 23 June 2016 1.5208
Wednesday, 22 June 2016 1.5061
Tuesday, 21 June 2016 1.5052
Monday, 20 June 2016 1.5096
Sunday, 19 June 2016 1.5035
Saturday, 18 June 2016 1.5027
Friday, 17 June 2016 1.5032
Thursday, 16 June 2016 1.4983
Wednesday, 15 June 2016 1.4955
Tuesday, 14 June 2016 1.5028
Monday, 13 June 2016 1.5043
Sunday, 12 June 2016 1.5072
Saturday, 11 June 2016 1.5071
Friday, 10 June 2016 1.5097
Thursday, 9 June 2016 1.5176
Wednesday, 8 June 2016 1.5128
Tuesday, 7 June 2016 1.5134
Monday, 6 June 2016 1.4996
Sunday, 5 June 2016 1.5020
Saturday, 4 June 2016 1.4971
Friday, 3 June 2016 1.4894
Thursday, 2 June 2016 1.4901
Wednesday, 1 June 2016 1.4855
Tuesday, 31 May 2016 1.4864
Monday, 30 May 2016 1.4859
Sunday, 29 May 2016 1.4875
Saturday, 28 May 2016 1.4875
Friday, 27 May 2016 1.4898
Thursday, 26 May 2016 1.4862
Wednesday, 25 May 2016 1.4865
Tuesday, 24 May 2016 1.4950
Monday, 23 May 2016 1.4953
Sunday, 22 May 2016 1.4967
Saturday, 21 May 2016 1.4962
Friday, 20 May 2016 1.4927
Thursday, 19 May 2016 1.5007
Wednesday, 18 May 2016 1.5080
Tuesday, 17 May 2016 1.5086
Monday, 16 May 2016 1.5110
Sunday, 15 May 2016 1.5108
Saturday, 14 May 2016 1.5104
Friday, 13 May 2016 1.5170
Thursday, 12 May 2016 1.5214
Wednesday, 11 May 2016 1.5163
Tuesday, 10 May 2016 1.5179
Monday, 9 May 2016 1.5213
Sunday, 8 May 2016 1.5232
Saturday, 7 May 2016 1.5224
Friday, 6 May 2016 1.5228
Thursday, 5 May 2016 1.5321
Wednesday, 4 May 2016 1.5372
Tuesday, 3 May 2016 1.5342
Monday, 2 May 2016 1.5226
Sunday, 1 May 2016 1.5231
Saturday, 30 April 2016 1.5231
Friday, 29 April 2016 1.5140
Thursday, 28 April 2016 1.5076
Wednesday, 27 April 2016 1.5047
Tuesday, 26 April 2016 1.5015
Monday, 25 April 2016 1.4998
Sunday, 24 April 2016 1.5003
Saturday, 23 April 2016 1.5003
Friday, 22 April 2016 1.5100
Thursday, 21 April 2016 1.5132
Wednesday, 20 April 2016 1.5126
Tuesday, 19 April 2016 1.5071
Monday, 18 April 2016 1.5048
Sunday, 17 April 2016 1.5039
Saturday, 16 April 2016 1.5040
Friday, 15 April 2016 1.5000
Thursday, 14 April 2016 1.5046
Wednesday, 13 April 2016 1.5047
Tuesday, 12 April 2016 1.5187
Monday, 11 April 2016 1.5173
Sunday, 10 April 2016 1.5162
Saturday, 9 April 2016 1.5162
Friday, 8 April 2016 1.5145
Thursday, 7 April 2016 1.5135
Wednesday, 6 April 2016 1.5157
Tuesday, 5 April 2016 1.5172
Monday, 4 April 2016 1.5213
Sunday, 3 April 2016 1.5206
Saturday, 2 April 2016 1.5213
Friday, 1 April 2016 1.5171
Thursday, 31 March 2016 1.5097
Wednesday, 30 March 2016 1.4982
Tuesday, 29 March 2016 1.4901
Monday, 28 March 2016 1.4878
Sunday, 27 March 2016 1.4871
Saturday, 26 March 2016 1.4870
Friday, 25 March 2016 1.4876
Thursday, 24 March 2016 1.4892
Wednesday, 23 March 2016 1.4945
Tuesday, 22 March 2016 1.5007
Monday, 21 March 2016 1.5028
Sunday, 20 March 2016 1.5027
Saturday, 19 March 2016 1.5022
Friday, 18 March 2016 1.5078
Thursday, 17 March 2016 1.4814
Wednesday, 16 March 2016 1.4804
Tuesday, 15 March 2016 1.4813
Monday, 14 March 2016 1.4811
Sunday, 13 March 2016 1.4813
Saturday, 12 March 2016 1.4827
Friday, 11 March 2016 1.4687
Thursday, 10 March 2016 1.4638
Wednesday, 9 March 2016 1.4685
Tuesday, 8 March 2016 1.4625
Monday, 7 March 2016 1.4630
Sunday, 6 March 2016 1.4631
Saturday, 5 March 2016 1.4632
Friday, 4 March 2016 1.4548
Thursday, 3 March 2016 1.4478
Wednesday, 2 March 2016 1.4497
Tuesday, 1 March 2016 1.4509
Monday, 29 February 2016 1.4629
Sunday, 28 February 2016 1.4639
Saturday, 27 February 2016 1.4620
Friday, 26 February 2016 1.4695
Thursday, 25 February 2016 1.4656
Wednesday, 24 February 2016 1.4671
Tuesday, 23 February 2016 1.4695
Monday, 22 February 2016 1.4805
Sunday, 21 February 2016 1.4804
Saturday, 20 February 2016 1.4803
Friday, 19 February 2016 1.4781
Thursday, 18 February 2016 1.4838
Wednesday, 17 February 2016 1.4864
Tuesday, 16 February 2016 1.4920
Monday, 15 February 2016 1.5010
Sunday, 14 February 2016 1.5025
Saturday, 13 February 2016 1.5024
Friday, 12 February 2016 1.5115
Thursday, 11 February 2016 1.5013
Wednesday, 10 February 2016 1.5013
Tuesday, 9 February 2016 1.4834
Monday, 8 February 2016 1.4906
Sunday, 7 February 2016 1.4906
Saturday, 6 February 2016 1.4906
Friday, 5 February 2016 1.4939
Thursday, 4 February 2016 1.4644
Wednesday, 3 February 2016 1.4557
Tuesday, 2 February 2016 1.4512
Monday, 1 February 2016 1.4516
Sunday, 31 January 2016 1.4517
Saturday, 30 January 2016 1.4496
Friday, 29 January 2016 1.4551
Thursday, 28 January 2016 1.4517
Wednesday, 27 January 2016 1.4464
Tuesday, 26 January 2016 1.4441
Monday, 25 January 2016 1.4402
Sunday, 24 January 2016 1.4402
Saturday, 23 January 2016 1.4401
Friday, 22 January 2016 1.4498