Andorran franc to Salvadoran colon Converter

ADF
$

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Salvadoran colon was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 140.19 Salvadoran colon

The worst day to change Andorran franc in Salvadoran colon was the Wednesday, 23 November 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 140.19 Salvadoran colon

Graphic Andorran franc / Salvadoran colon

Andorran franc to Salvadoran colon conversion table

1 andorran franc = 1.43 $
2 andorran franc = 2.86 $
3 andorran franc = 4.29 $
4 andorran franc = 5.72 $
5 andorran franc = 7.15 $
6 andorran franc = 8.58 $
7 andorran franc = 10.01 $
8 andorran franc = 11.44 $
9 andorran franc = 12.87 $
10 andorran franc = 14.30 $
15 andorran franc = 21.45 $
20 andorran franc = 28.60 $
25 andorran franc = 35.75 $
30 andorran franc = 42.90 $
40 andorran franc = 57.20 $
50 andorran franc = 71.50 $
60 andorran franc = 85.80 $
70 andorran franc = 100.10 $
80 andorran franc = 114.40 $
90 andorran franc = 128.70 $
100 andorran franc = 143.00 $

currency of Andorra

  • iso 4217: ADF

currency of El Salvador

Converter Andorran franc / Salvadoran colon

2016-12-06 ► 1 ADF = 1.4300 SVC ► Converter Andorran franc Salvadoran colon . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Salvadoran colon parity obtained here was updated on the 2016-12-06

1 ADF = 1.4300 SVC

You can change the currencies in the form.

Historical Andorran franc / Salvadoran colon

History of daily rates ADF /SVC since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 1.5372196653134 Salvadoran colon

the minimum on Wednesday, 23 November 2016

  • 1 Andorran franc = 1.4019211625152 Salvadoran colon
date  
2016-12-06 1.4300
2016-12-05 1.4300
2016-12-04 1.4022
2016-12-03 1.4176
2016-12-02 1.4176
2016-12-01 1.4164
2016-11-30 1.4074
2016-11-29 1.4149
2016-11-28 1.4103
2016-11-27 1.4082
2016-11-26 1.4073
2016-11-25 1.4073
2016-11-24 1.4025
2016-11-23 1.4019
2016-11-22 1.4121
2016-11-21 1.4120
2016-11-20 1.4065
2016-11-19 1.4066
2016-11-18 1.4066
2016-11-17 1.4117
2016-11-16 1.4210
2016-11-15 1.4246
2016-11-14 1.4277
2016-11-13 1.4399
2016-11-12 1.4422
2016-11-11 1.4422
2016-11-10 1.4466
2016-11-09 1.4507
2016-11-08 1.4623
2016-11-07 1.4678
2016-11-06 1.4728
2016-11-05 1.4813
2016-11-04 1.4813
2016-11-03 1.4756
2016-11-02 1.4745
2016-11-01 1.4690
2016-10-31 1.4579
2016-10-30 1.4586
2016-10-29 1.4594
2016-10-28 1.4594
2016-10-27 1.4477
2016-10-26 1.4490
2016-10-25 1.4469
2016-10-24 1.4448
2016-10-23 1.4461
2016-10-22 1.4455
2016-10-21 1.4455
2016-10-20 1.4519
2016-10-19 1.4586
2016-10-18 1.4585
2016-10-17 1.4618
2016-10-16 1.4577
2016-10-15 1.4574
2016-10-14 1.4574
2016-10-13 1.4685
2016-10-12 1.4626
2016-10-11 1.4687
2016-10-10 1.4798
2016-10-09 1.4874
2016-10-08 1.4887
2016-10-07 1.4887
2016-10-06 1.4809
2016-10-05 1.4891
2016-10-04 1.4888
2016-10-03 1.4899
2016-10-02 1.4928
2016-10-01 1.4937
2016-09-30 1.4937
2016-09-29 1.4911
2016-09-28 1.4911
2016-09-27 1.4903
2016-09-26 1.4952
2016-09-25 1.4928
2016-09-24 1.4920
2016-09-23 1.4920
2016-09-22 1.4894
2016-09-21 1.4870
2016-09-20 1.4821
2016-09-19 1.4855
2016-09-18 1.4826
2016-09-17 1.4826
2016-09-16 1.4826
2016-09-15 1.4946
2016-09-14 1.4945
2016-09-13 1.4902
2016-09-12 1.4929
2016-09-11 1.4932
2016-09-10 1.4919
2016-09-09 1.4919
2016-09-08 1.4974
2016-09-07 1.4938
2016-09-06 1.4943
2016-09-05 1.4813
2016-09-04 1.4823
2016-09-03 1.4823
2016-09-02 1.4823
2016-09-01 1.4877
2016-08-31 1.4804
2016-08-30 1.4807
2016-08-29 1.4865
2016-08-28 1.4876
2016-08-27 1.4879
2016-08-26 1.4879
2016-08-25 1.4996
2016-08-24 1.4967
2016-08-23 1.5024
2016-08-22 1.5041
2016-08-21 1.5038
2016-08-20 1.5053
2016-08-19 1.5053
2016-08-18 1.5085
2016-08-17 1.5003
2016-08-16 1.4984
2016-08-15 1.4861
2016-08-14 1.4839
2016-08-13 1.4833
2016-08-12 1.4833
2016-08-11 1.4801
2016-08-10 1.4864
2016-08-09 1.4771
2016-08-08 1.4725
2016-08-07 1.4734
2016-08-06 1.4728
2016-08-05 1.4728
2016-08-04 1.4789
2016-08-03 1.4813
2016-08-02 1.4916
2016-08-01 1.4835
2016-07-31 1.4855
2016-07-30 1.4847
2016-07-29 1.4847
2016-07-28 1.4720
2016-07-27 1.4699
2016-07-26 1.4595
2016-07-25 1.4608
2016-07-24 1.4579
2016-07-23 1.4585
2016-07-22 1.4585
2016-07-21 1.4652
2016-07-20 1.4632
2016-07-19 1.4710
2016-07-18 1.4783
2016-07-17 1.4809
2016-07-16 1.4709
2016-07-15 1.4707
2016-07-14 1.4810
2016-07-13 1.4762
2016-07-12 1.4763
2016-07-11 1.4723
2016-07-10 1.4739
2016-07-09 1.4739
2016-07-08 1.4739
2016-07-07 1.4753
2016-07-06 1.4761
2016-07-05 1.4811
2016-07-04 1.4844
2016-07-03 1.4792
2016-07-02 1.4797
2016-07-01 1.4797
2016-06-30 1.4748
2016-06-29 1.4800
2016-06-28 1.4732
2016-06-27 1.4652
2016-06-26 1.4724
2016-06-25 1.4742
2016-06-24 1.4742
2016-06-23 1.5208
2016-06-22 1.5061
2016-06-21 1.5052
2016-06-20 1.5096
2016-06-19 1.5035
2016-06-18 1.5027
2016-06-17 1.5032
2016-06-16 1.4983
2016-06-15 1.4955
2016-06-14 1.5028
2016-06-13 1.5043
2016-06-12 1.5072
2016-06-11 1.5071
2016-06-10 1.5097
2016-06-09 1.5176
2016-06-08 1.5128
2016-06-07 1.5134
2016-06-06 1.4996
2016-06-05 1.5020
2016-06-04 1.4971
2016-06-03 1.4894
2016-06-02 1.4901
2016-06-01 1.4855
2016-05-31 1.4864
2016-05-30 1.4859
2016-05-29 1.4875
2016-05-28 1.4875
2016-05-27 1.4898
2016-05-26 1.4862
2016-05-25 1.4865
2016-05-24 1.4950
2016-05-23 1.4953
2016-05-22 1.4967
2016-05-21 1.4962
2016-05-20 1.4927
2016-05-19 1.5007
2016-05-18 1.5080
2016-05-17 1.5086
2016-05-16 1.5110
2016-05-15 1.5108
2016-05-14 1.5104
2016-05-13 1.5170
2016-05-12 1.5214
2016-05-11 1.5163
2016-05-10 1.5179
2016-05-09 1.5213
2016-05-08 1.5232
2016-05-07 1.5224
2016-05-06 1.5228
2016-05-05 1.5321
2016-05-04 1.5372
2016-05-03 1.5342
2016-05-02 1.5226
2016-05-01 1.5231
2016-04-30 1.5231
2016-04-29 1.5140
2016-04-28 1.5076
2016-04-27 1.5047
2016-04-26 1.5015
2016-04-25 1.4998
2016-04-24 1.5003
2016-04-23 1.5003
2016-04-22 1.5100
2016-04-21 1.5132
2016-04-20 1.5126
2016-04-19 1.5071
2016-04-18 1.5048
2016-04-17 1.5039
2016-04-16 1.5040
2016-04-15 1.5000
2016-04-14 1.5046
2016-04-13 1.5047
2016-04-12 1.5187
2016-04-11 1.5173
2016-04-10 1.5162
2016-04-09 1.5162
2016-04-08 1.5145
2016-04-07 1.5135
2016-04-06 1.5157
2016-04-05 1.5172
2016-04-04 1.5213
2016-04-03 1.5206
2016-04-02 1.5213
2016-04-01 1.5171
2016-03-31 1.5097
2016-03-30 1.4982
2016-03-29 1.4901
2016-03-28 1.4878
2016-03-27 1.4871
2016-03-26 1.4870
2016-03-25 1.4876
2016-03-24 1.4892
2016-03-23 1.4945
2016-03-22 1.5007
2016-03-21 1.5028
2016-03-20 1.5027
2016-03-19 1.5022
2016-03-18 1.5078
2016-03-17 1.4814
2016-03-16 1.4804
2016-03-15 1.4813
2016-03-14 1.4811
2016-03-13 1.4813
2016-03-12 1.4827
2016-03-11 1.4687
2016-03-10 1.4638
2016-03-09 1.4685
2016-03-08 1.4625
2016-03-07 1.4630
2016-03-06 1.4631
2016-03-05 1.4632
2016-03-04 1.4548
2016-03-03 1.4478
2016-03-02 1.4497
2016-03-01 1.4509
2016-02-29 1.4629
2016-02-28 1.4639
2016-02-27 1.4620
2016-02-26 1.4695
2016-02-25 1.4656
2016-02-24 1.4671
2016-02-23 1.4695
2016-02-22 1.4805
2016-02-21 1.4804
2016-02-20 1.4803
2016-02-19 1.4781
2016-02-18 1.4838
2016-02-17 1.4864
2016-02-16 1.4920
2016-02-15 1.5010
2016-02-14 1.5025
2016-02-13 1.5024
2016-02-12 1.5115
2016-02-11 1.5013
2016-02-10 1.5013
2016-02-09 1.4834
2016-02-08 1.4906
2016-02-07 1.4906
2016-02-06 1.4906
2016-02-05 1.4939
2016-02-04 1.4644
2016-02-03 1.4557
2016-02-02 1.4512
2016-02-01 1.4516
2016-01-31 1.4517
2016-01-30 1.4496
2016-01-29 1.4551
2016-01-28 1.4517
2016-01-27 1.4464
2016-01-26 1.4441
2016-01-25 1.4402
2016-01-24 1.4402
2016-01-23 1.4401
2016-01-22 1.4498
2016-01-21 1.4521
2016-01-20 1.4509
2016-01-19 1.4526
2016-01-18 1.4546
2016-01-17 1.4544
2016-01-16 1.4544
2016-01-15 1.4499
2016-01-14 1.4465
2016-01-13 1.4451
2016-01-12 1.4489
2016-01-11 1.4520
2016-01-10 1.4502
2016-01-09 1.4517
2016-01-08 1.4527
2016-01-07 1.4338
2016-01-06 1.4326
2016-01-05 1.4476
2016-01-04 1.4503
2016-01-03 1.4497
2016-01-02 1.4497
2016-01-01 1.4497
2015-12-31 1.4567
2015-12-30 1.4578
2015-12-29 1.4613
2015-12-28 1.4600
2015-12-27 1.4606
2015-12-26 1.4605
2015-12-25 1.4602
2015-12-24 1.4543
2015-12-23 1.4597
2015-12-22 1.4505
2015-12-21 1.4454
2015-12-20 1.4454
2015-12-19 1.4455
2015-12-18 1.4453
2015-12-17 1.4552
2015-12-16 1.4604
2015-12-15 1.4640
2015-12-14 1.4615
2015-12-13 1.4623
2015-12-12 1.4614
2015-12-11 1.4584
2015-12-10 1.4630
2015-12-09 1.4487
2015-12-08 1.4404