Andorran franc to Salvadoran colon Converter

ADF
$
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Salvadoran colon was the Friday, 8 September 2017. At that time the currency had reached its highest value.

100 Andorran franc = 138.03 Salvadoran colon

The worst day to change Andorran franc in Salvadoran colon was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 138.03 Salvadoran colon

Andorran franc to Salvadoran colon conversion table

Andorran franc (ADF) Salvadoran colon (SVC)
ADF 1.00 $ 1.57
ADF 2.00 $ 3.14
ADF 3.00 $ 4.72
ADF 4.00 $ 6.29
ADF 5.00 $ 7.86
ADF 6.00 $ 9.43
ADF 7.00 $ 11.00
ADF 8.00 $ 12.58
ADF 9.00 $ 14.15
ADF 10.00 $ 15.72
ADF 15.00 $ 23.58
ADF 20.00 $ 31.44
ADF 25.00 $ 39.30
ADF 30.00 $ 47.16
ADF 40.00 $ 62.88
ADF 50.00 $ 78.61
ADF 60.00 $ 94.33
ADF 70.00 $ 110.05
ADF 80.00 $ 125.77
ADF 90.00 $ 141.49
ADF 100.00 $ 157.21
ADF 150.00 $ 235.82
ADF 200.00 $ 314.42
ADF 500.00 $ 786.05
ADF 1 000.00 $ 1 572.10

convert Salvadoran colon to Andorran franc

Historical Andorran franc / Salvadoran colon

History of daily rates ADF /SVC since Sunday, 15 November 2015.

The maximum was reached on Friday, 8 September 2017

  • 1 Andorran franc = 1.6101665200615 Salvadoran colon

the minimum on Tuesday, 20 December 2016

  • 1 Andorran franc = 1.3802734020675 Salvadoran colon
Date ADF/SVC
Friday, 20 October 2017 1.5721
Thursday, 19 October 2017 1.5776
Wednesday, 18 October 2017 1.5734
Tuesday, 17 October 2017 1.5692
Monday, 16 October 2017 1.5741
Sunday, 15 October 2017 1.5768
Saturday, 14 October 2017 1.5775
Friday, 13 October 2017 1.5776
Thursday, 12 October 2017 1.5811
Wednesday, 11 October 2017 1.5778
Tuesday, 10 October 2017 1.5721
Monday, 9 October 2017 1.5668
Sunday, 8 October 2017 1.5629
Saturday, 7 October 2017 1.5612
Friday, 6 October 2017 1.5621
Thursday, 5 October 2017 1.5668
Wednesday, 4 October 2017 1.5704
Tuesday, 3 October 2017 1.5695
Monday, 2 October 2017 1.5668
Sunday, 1 October 2017 1.5848
Saturday, 30 September 2017 1.5757
Friday, 29 September 2017 1.5757
Thursday, 28 September 2017 1.5710
Wednesday, 27 September 2017 1.5672
Tuesday, 26 September 2017 1.5717
Monday, 25 September 2017 1.5851
Sunday, 24 September 2017 1.5934
Saturday, 23 September 2017 1.5964
Friday, 22 September 2017 1.5964
Thursday, 21 September 2017 1.5885
Wednesday, 20 September 2017 1.5838
Tuesday, 19 September 2017 1.5990
Monday, 18 September 2017 1.5958
Sunday, 17 September 2017 1.5928
Saturday, 16 September 2017 1.5938
Friday, 15 September 2017 1.5938
Thursday, 14 September 2017 1.5880
Wednesday, 13 September 2017 1.5860
Tuesday, 12 September 2017 1.5936
Monday, 11 September 2017 1.6029
Sunday, 10 September 2017 1.6074
Saturday, 9 September 2017 1.6098
Friday, 8 September 2017 1.6102
Thursday, 7 September 2017 1.5998
Wednesday, 6 September 2017 1.5917
Tuesday, 5 September 2017 1.5886
Monday, 4 September 2017 1.5883
Sunday, 3 September 2017 1.5922
Saturday, 2 September 2017 1.5890
Friday, 1 September 2017 1.5895
Thursday, 31 August 2017 1.5811
Wednesday, 30 August 2017 1.5937
Tuesday, 29 August 2017 1.6061
Monday, 28 August 2017 1.5907
Sunday, 27 August 2017 1.5803
Saturday, 26 August 2017 1.5898
Friday, 25 August 2017 1.5902
Thursday, 24 August 2017 1.5727
Wednesday, 23 August 2017 1.5724
Tuesday, 22 August 2017 1.5678
Monday, 21 August 2017 1.5748
Sunday, 20 August 2017 1.5665
Saturday, 19 August 2017 1.5672
Friday, 18 August 2017 1.5672
Thursday, 17 August 2017 1.5636
Wednesday, 16 August 2017 1.5610
Tuesday, 15 August 2017 1.5678
Monday, 14 August 2017 1.5734
Sunday, 13 August 2017 1.5692
Saturday, 12 August 2017 1.5685
Friday, 11 August 2017 1.5689
Thursday, 10 August 2017 1.5641
Wednesday, 9 August 2017 1.5661
Tuesday, 8 August 2017 1.5765
Monday, 7 August 2017 1.5744
Sunday, 6 August 2017 1.5709
Saturday, 5 August 2017 1.5705
Friday, 4 August 2017 1.5705
Thursday, 3 August 2017 1.5805
Wednesday, 2 August 2017 1.5776
Tuesday, 1 August 2017 1.5765
Monday, 31 July 2017 1.5624
Sunday, 30 July 2017 1.5614
Saturday, 29 July 2017 1.5617
Friday, 28 July 2017 1.5616
Thursday, 27 July 2017 1.5630
Wednesday, 26 July 2017 1.5648
Tuesday, 25 July 2017 1.5538
Monday, 24 July 2017 1.5536
Sunday, 23 July 2017 1.5558
Saturday, 22 July 2017 1.5536
Friday, 21 July 2017 1.5537
Thursday, 20 July 2017 1.5342
Wednesday, 19 July 2017 1.5387
Tuesday, 18 July 2017 1.5406
Monday, 17 July 2017 1.5283
Sunday, 16 July 2017 1.5231
Saturday, 15 July 2017 1.5223
Friday, 14 July 2017 1.5223
Thursday, 13 July 2017 1.5198
Wednesday, 12 July 2017 1.5284
Tuesday, 11 July 2017 1.5304
Monday, 10 July 2017 1.5194
Sunday, 9 July 2017 1.5227
Saturday, 8 July 2017 1.5218
Friday, 7 July 2017 1.5212
Thursday, 6 July 2017 1.5230
Wednesday, 5 July 2017 1.5130
Tuesday, 4 July 2017 1.5157
Monday, 3 July 2017 1.5171
Sunday, 2 July 2017 1.5210
Saturday, 1 July 2017 1.5211
Friday, 30 June 2017 1.5215
Thursday, 29 June 2017 1.5214
Wednesday, 28 June 2017 1.5152
Tuesday, 27 June 2017 1.5116
Monday, 26 June 2017 1.4912
Sunday, 25 June 2017 1.4902
Saturday, 24 June 2017 1.4893
Friday, 23 June 2017 1.4893
Thursday, 22 June 2017 1.4890
Wednesday, 21 June 2017 1.4872
Tuesday, 20 June 2017 1.4880
Monday, 19 June 2017 1.4859
Sunday, 18 June 2017 1.4951
Saturday, 17 June 2017 1.4940
Friday, 16 June 2017 1.4925
Thursday, 15 June 2017 1.4877
Wednesday, 14 June 2017 1.4959
Tuesday, 13 June 2017 1.4949
Monday, 12 June 2017 1.4953
Sunday, 11 June 2017 1.4922
Saturday, 10 June 2017 1.4914
Friday, 9 June 2017 1.4910
Thursday, 8 June 2017 1.4966
Wednesday, 7 June 2017 1.4952
Tuesday, 6 June 2017 1.4998
Monday, 5 June 2017 1.4998
Sunday, 4 June 2017 1.4958
Saturday, 3 June 2017 1.5047
Friday, 2 June 2017 1.5050
Thursday, 1 June 2017 1.4977
Wednesday, 31 May 2017 1.4956
Tuesday, 30 May 2017 1.4862
Monday, 29 May 2017 1.4874
Sunday, 28 May 2017 1.4962
Saturday, 27 May 2017 1.4969
Friday, 26 May 2017 1.4970
Thursday, 25 May 2017 1.4965
Wednesday, 24 May 2017 1.4944
Tuesday, 23 May 2017 1.4915
Monday, 22 May 2017 1.4976
Sunday, 21 May 2017 1.4888
Saturday, 20 May 2017 1.4894
Friday, 19 May 2017 1.4894
Thursday, 18 May 2017 1.4759
Wednesday, 17 May 2017 1.4832
Tuesday, 16 May 2017 1.4742
Monday, 15 May 2017 1.4589
Sunday, 14 May 2017 1.4515
Saturday, 13 May 2017 1.4521
Friday, 12 May 2017 1.4521
Thursday, 11 May 2017 1.4435
Wednesday, 10 May 2017 1.4440
Tuesday, 9 May 2017 1.4458
Monday, 8 May 2017 1.4230
Sunday, 7 May 2017 1.4605
Saturday, 6 May 2017 1.4611
Friday, 5 May 2017 1.4611
Thursday, 4 May 2017 1.4589
Wednesday, 3 May 2017 1.4469
Tuesday, 2 May 2017 1.4522
Monday, 1 May 2017 1.4498
Sunday, 30 April 2017 1.4492
Saturday, 29 April 2017 1.4330
Friday, 28 April 2017 1.4330
Thursday, 27 April 2017 1.4446
Wednesday, 26 April 2017 1.4493
Tuesday, 25 April 2017 1.4516
Monday, 24 April 2017 1.4440
Sunday, 23 April 2017 1.4451
Saturday, 22 April 2017 1.4251
Friday, 21 April 2017 1.4251
Thursday, 20 April 2017 1.4237
Wednesday, 19 April 2017 1.4239
Tuesday, 18 April 2017 1.4254
Monday, 17 April 2017 1.4137
Sunday, 16 April 2017 1.4092
Saturday, 15 April 2017 1.4105
Friday, 14 April 2017 1.4105
Thursday, 13 April 2017 1.4103
Wednesday, 12 April 2017 1.4173
Tuesday, 11 April 2017 1.4089
Monday, 10 April 2017 1.4074
Sunday, 9 April 2017 1.4053
Saturday, 8 April 2017 1.4077
Friday, 7 April 2017 1.4077
Thursday, 6 April 2017 1.4143
Wednesday, 5 April 2017 1.4182
Tuesday, 4 April 2017 1.4188
Monday, 3 April 2017 1.4173
Sunday, 2 April 2017 1.4179
Saturday, 1 April 2017 1.4170
Friday, 31 March 2017 1.4170
Thursday, 30 March 2017 1.4191
Wednesday, 29 March 2017 1.4300
Tuesday, 28 March 2017 1.4364
Monday, 27 March 2017 1.4431
Sunday, 26 March 2017 1.4406
Saturday, 25 March 2017 1.4347
Friday, 24 March 2017 1.4347
Thursday, 23 March 2017 1.4326
Wednesday, 22 March 2017 1.4341
Tuesday, 21 March 2017 1.4359
Monday, 20 March 2017 1.4268
Sunday, 19 March 2017 1.4274
Saturday, 18 March 2017 1.4265
Friday, 17 March 2017 1.4265
Thursday, 16 March 2017 1.4315
Wednesday, 15 March 2017 1.4265
Tuesday, 14 March 2017 1.4095
Monday, 13 March 2017 1.4149
Sunday, 12 March 2017 1.4188
Saturday, 11 March 2017 1.4181
Friday, 10 March 2017 1.4181
Thursday, 9 March 2017 1.4039
Wednesday, 8 March 2017 1.4007
Tuesday, 7 March 2017 1.4010
Monday, 6 March 2017 1.4056
Sunday, 5 March 2017 1.4108
Saturday, 4 March 2017 1.4112
Friday, 3 March 2017 1.4112
Thursday, 2 March 2017 1.3958
Wednesday, 1 March 2017 1.4013
Tuesday, 28 February 2017 1.4048
Monday, 27 February 2017 1.4066
Sunday, 26 February 2017 1.4034
Saturday, 25 February 2017 1.4022
Friday, 24 February 2017 1.4022
Thursday, 23 February 2017 1.4060
Wednesday, 22 February 2017 1.4025
Tuesday, 21 February 2017 1.3998
Monday, 20 February 2017 1.4100
Sunday, 19 February 2017 1.4109
Saturday, 18 February 2017 1.4100
Friday, 17 February 2017 1.4100
Thursday, 16 February 2017 1.4181
Wednesday, 15 February 2017 1.4080
Tuesday, 14 February 2017 1.4053
Monday, 13 February 2017 1.4074
Sunday, 12 February 2017 1.4124
Saturday, 11 February 2017 1.4137
Friday, 10 February 2017 1.4137
Thursday, 9 February 2017 1.4158
Wednesday, 8 February 2017 1.4210
Tuesday, 7 February 2017 1.4191
Monday, 6 February 2017 1.4280
Sunday, 5 February 2017 1.4329
Saturday, 4 February 2017 1.4327
Friday, 3 February 2017 1.4327
Thursday, 2 February 2017 1.4298
Wednesday, 1 February 2017 1.4304
Tuesday, 31 January 2017 1.4355
Monday, 30 January 2017 1.4202
Sunday, 29 January 2017 1.4233
Saturday, 28 January 2017 1.4214
Friday, 27 January 2017 1.4214
Thursday, 26 January 2017 1.4190
Wednesday, 25 January 2017 1.4280
Tuesday, 24 January 2017 1.4260
Monday, 23 January 2017 1.4310
Sunday, 22 January 2017 1.4228
Saturday, 21 January 2017 1.4220
Friday, 20 January 2017 1.4220
Thursday, 19 January 2017 1.4164
Wednesday, 18 January 2017 1.4127
Tuesday, 17 January 2017 1.4219
Monday, 16 January 2017 1.4085
Sunday, 15 January 2017 1.4112
Saturday, 14 January 2017 1.4141
Friday, 13 January 2017 1.4141
Thursday, 12 January 2017 1.4100
Wednesday, 11 January 2017 1.4060
Tuesday, 10 January 2017 1.4028
Monday, 9 January 2017 1.4068
Sunday, 8 January 2017 1.3992
Saturday, 7 January 2017 1.3990
Friday, 6 January 2017 1.3990
Thursday, 5 January 2017 1.4089
Wednesday, 4 January 2017 1.3935
Tuesday, 3 January 2017 1.3824
Monday, 2 January 2017 1.3899
Sunday, 1 January 2016 1.3989
Saturday, 31 December 2016 1.3975
Friday, 30 December 2016 1.3975
Thursday, 29 December 2016 1.3935
Wednesday, 28 December 2016 1.3844
Tuesday, 27 December 2016 1.3894
Monday, 26 December 2016 1.3894
Sunday, 25 December 2016 1.3896
Saturday, 24 December 2016 1.3884
Friday, 23 December 2016 1.3884
Thursday, 22 December 2016 1.3867
Wednesday, 21 December 2016 1.3853
Tuesday, 20 December 2016 1.3803
Monday, 19 December 2016 1.3820
Sunday, 18 December 2016 1.3882
Saturday, 17 December 2016 1.3885
Friday, 16 December 2016 1.3885
Thursday, 15 December 2016 1.3847
Wednesday, 14 December 2016 1.3996
Tuesday, 13 December 2016 1.4121
Monday, 12 December 2016 1.4135
Sunday, 11 December 2016 1.4012
Saturday, 10 December 2016 1.4031
Friday, 9 December 2016 1.4031
Thursday, 8 December 2016 1.4102
Wednesday, 7 December 2016 1.4291
Tuesday, 6 December 2016 1.4230
Monday, 5 December 2016 1.4300
Sunday, 4 December 2016 1.4022
Saturday, 3 December 2016 1.4176
Friday, 2 December 2016 1.4176
Thursday, 1 December 2016 1.4164
Wednesday, 30 November 2016 1.4074
Tuesday, 29 November 2016 1.4149
Monday, 28 November 2016 1.4103
Sunday, 27 November 2016 1.4082
Saturday, 26 November 2016 1.4073
Friday, 25 November 2016 1.4073
Thursday, 24 November 2016 1.4025
Wednesday, 23 November 2016 1.4019
Tuesday, 22 November 2016 1.4121
Monday, 21 November 2016 1.4120
Sunday, 20 November 2016 1.4065
Saturday, 19 November 2016 1.4066
Friday, 18 November 2016 1.4066
Thursday, 17 November 2016 1.4117
Wednesday, 16 November 2016 1.4210
Tuesday, 15 November 2016 1.4246
Monday, 14 November 2016 1.4277
Sunday, 13 November 2016 1.4399
Saturday, 12 November 2016 1.4422
Friday, 11 November 2016 1.4422
Thursday, 10 November 2016 1.4466
Wednesday, 9 November 2016 1.4507
Tuesday, 8 November 2016 1.4623
Monday, 7 November 2016 1.4678
Sunday, 6 November 2016 1.4728
Saturday, 5 November 2016 1.4813
Friday, 4 November 2016 1.4813
Thursday, 3 November 2016 1.4756
Wednesday, 2 November 2016 1.4745
Tuesday, 1 November 2016 1.4690
Monday, 31 October 2016 1.4579
Sunday, 30 October 2016 1.4586
Saturday, 29 October 2016 1.4594
Friday, 28 October 2016 1.4594
Thursday, 27 October 2016 1.4477
Wednesday, 26 October 2016 1.4490
Tuesday, 25 October 2016 1.4469
Monday, 24 October 2016 1.4448
Sunday, 23 October 2016 1.4461
Saturday, 22 October 2016 1.4455
Friday, 21 October 2016 1.4455

Converter Andorran franc / Salvadoran colon

Friday, 20 October 2017 ll➤ 1 ADF = 1.5721 SVC ✅ Converter Andorran franc Salvadoran colon . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Salvadoran colon parity obtained here was updated on the 20 Oct 2017

1 ADF = 1.5721 SVC

You can change the currencies in the form.