Salvadoran colon to Andorran franc Converter

$
ADF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Salvadoran colon in Andorran franc was the Friday, 9 December 2016. At that time the currency had reached its highest value.

100 Salvadoran colon = 65.05 Andorran franc

The worst day to change Salvadoran colon in Andorran franc was the Wednesday, 4 May 2016. The exchange rate had fallen to its lowest value.

100 Salvadoran colon = 65.05 Andorran franc

Graphic Salvadoran colon / Andorran franc

Salvadoran colon to Andorran franc conversion table

1 salvadoran colon = 0.71 ADF
2 salvadoran colon = 1.43 ADF
3 salvadoran colon = 2.14 ADF
4 salvadoran colon = 2.85 ADF
5 salvadoran colon = 3.57 ADF
6 salvadoran colon = 4.28 ADF
7 salvadoran colon = 4.99 ADF
8 salvadoran colon = 5.71 ADF
9 salvadoran colon = 6.42 ADF
10 salvadoran colon = 7.13 ADF
15 salvadoran colon = 10.70 ADF
20 salvadoran colon = 14.27 ADF
25 salvadoran colon = 17.83 ADF
30 salvadoran colon = 21.40 ADF
40 salvadoran colon = 28.53 ADF
50 salvadoran colon = 35.67 ADF
60 salvadoran colon = 42.80 ADF
70 salvadoran colon = 49.93 ADF
80 salvadoran colon = 57.06 ADF
90 salvadoran colon = 64.20 ADF
100 salvadoran colon = 71.33 ADF

currency of El Salvador

currency of Andorra

  • iso 4217: ADF

Converter Salvadoran colon / Andorran franc

2016-12-09 ► 1 SVC = 0.7139 ADF ► Converter Salvadoran colon Andorran franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Salvadoran colon and Andorran franc parity obtained here was updated on the 2016-12-09

1 SVC = 0.7139 ADF

You can change the currencies in the form.

Historical Salvadoran colon / Andorran franc

History of daily rates SVC /ADF since Sunday, 15 November 2015.

The maximum was reached on Friday, 9 December 2016

  • 1 Salvadoran colon = 0.71385025574056 Andorran franc

the minimum on Wednesday, 4 May 2016

  • 1 Salvadoran colon = 0.65052511528735 Andorran franc
date  
2016-12-09 0.7139
2016-12-08 0.7091
2016-12-07 0.6998
2016-12-06 0.7028
2016-12-05 0.6993
2016-12-04 0.7132
2016-12-03 0.7054
2016-12-02 0.7054
2016-12-01 0.7060
2016-11-30 0.7105
2016-11-29 0.7068
2016-11-28 0.7091
2016-11-27 0.7101
2016-11-26 0.7106
2016-11-25 0.7106
2016-11-24 0.7130
2016-11-23 0.7133
2016-11-22 0.7081
2016-11-21 0.7082
2016-11-20 0.7110
2016-11-19 0.7109
2016-11-18 0.7109
2016-11-17 0.7084
2016-11-16 0.7037
2016-11-15 0.7019
2016-11-14 0.7004
2016-11-13 0.6945
2016-11-12 0.6934
2016-11-11 0.6934
2016-11-10 0.6913
2016-11-09 0.6893
2016-11-08 0.6839
2016-11-07 0.6813
2016-11-06 0.6790
2016-11-05 0.6751
2016-11-04 0.6751
2016-11-03 0.6777
2016-11-02 0.6782
2016-11-01 0.6807
2016-10-31 0.6859
2016-10-30 0.6856
2016-10-29 0.6852
2016-10-28 0.6852
2016-10-27 0.6908
2016-10-26 0.6901
2016-10-25 0.6911
2016-10-24 0.6922
2016-10-23 0.6915
2016-10-22 0.6918
2016-10-21 0.6918
2016-10-20 0.6887
2016-10-19 0.6856
2016-10-18 0.6856
2016-10-17 0.6841
2016-10-16 0.6860
2016-10-15 0.6861
2016-10-14 0.6861
2016-10-13 0.6809
2016-10-12 0.6837
2016-10-11 0.6809
2016-10-10 0.6758
2016-10-09 0.6723
2016-10-08 0.6717
2016-10-07 0.6717
2016-10-06 0.6753
2016-10-05 0.6715
2016-10-04 0.6717
2016-10-03 0.6712
2016-10-02 0.6699
2016-10-01 0.6695
2016-09-30 0.6695
2016-09-29 0.6706
2016-09-28 0.6706
2016-09-27 0.6710
2016-09-26 0.6688
2016-09-25 0.6699
2016-09-24 0.6702
2016-09-23 0.6702
2016-09-22 0.6714
2016-09-21 0.6725
2016-09-20 0.6747
2016-09-19 0.6732
2016-09-18 0.6745
2016-09-17 0.6745
2016-09-16 0.6745
2016-09-15 0.6691
2016-09-14 0.6691
2016-09-13 0.6711
2016-09-12 0.6698
2016-09-11 0.6697
2016-09-10 0.6703
2016-09-09 0.6703
2016-09-08 0.6678
2016-09-07 0.6694
2016-09-06 0.6692
2016-09-05 0.6751
2016-09-04 0.6746
2016-09-03 0.6746
2016-09-02 0.6746
2016-09-01 0.6722
2016-08-31 0.6755
2016-08-30 0.6753
2016-08-29 0.6727
2016-08-28 0.6722
2016-08-27 0.6721
2016-08-26 0.6721
2016-08-25 0.6668
2016-08-24 0.6681
2016-08-23 0.6656
2016-08-22 0.6649
2016-08-21 0.6650
2016-08-20 0.6643
2016-08-19 0.6643
2016-08-18 0.6629
2016-08-17 0.6666
2016-08-16 0.6674
2016-08-15 0.6729
2016-08-14 0.6739
2016-08-13 0.6742
2016-08-12 0.6742
2016-08-11 0.6756
2016-08-10 0.6728
2016-08-09 0.6770
2016-08-08 0.6791
2016-08-07 0.6787
2016-08-06 0.6790
2016-08-05 0.6790
2016-08-04 0.6762
2016-08-03 0.6751
2016-08-02 0.6704
2016-08-01 0.6741
2016-07-31 0.6732
2016-07-30 0.6735
2016-07-29 0.6735
2016-07-28 0.6793
2016-07-27 0.6803
2016-07-26 0.6851
2016-07-25 0.6846
2016-07-24 0.6859
2016-07-23 0.6856
2016-07-22 0.6856
2016-07-21 0.6825
2016-07-20 0.6834
2016-07-19 0.6798
2016-07-18 0.6765
2016-07-17 0.6753
2016-07-16 0.6799
2016-07-15 0.6800
2016-07-14 0.6752
2016-07-13 0.6774
2016-07-12 0.6774
2016-07-11 0.6792
2016-07-10 0.6785
2016-07-09 0.6785
2016-07-08 0.6785
2016-07-07 0.6778
2016-07-06 0.6775
2016-07-05 0.6752
2016-07-04 0.6737
2016-07-03 0.6760
2016-07-02 0.6758
2016-07-01 0.6758
2016-06-30 0.6781
2016-06-29 0.6757
2016-06-28 0.6788
2016-06-27 0.6825
2016-06-26 0.6792
2016-06-25 0.6783
2016-06-24 0.6783
2016-06-23 0.6575
2016-06-22 0.6639
2016-06-21 0.6644
2016-06-20 0.6624
2016-06-19 0.6651
2016-06-18 0.6654
2016-06-17 0.6652
2016-06-16 0.6674
2016-06-15 0.6687
2016-06-14 0.6654
2016-06-13 0.6648
2016-06-12 0.6635
2016-06-11 0.6635
2016-06-10 0.6624
2016-06-09 0.6589
2016-06-08 0.6610
2016-06-07 0.6608
2016-06-06 0.6668
2016-06-05 0.6658
2016-06-04 0.6679
2016-06-03 0.6714
2016-06-02 0.6711
2016-06-01 0.6732
2016-05-31 0.6728
2016-05-30 0.6730
2016-05-29 0.6723
2016-05-28 0.6723
2016-05-27 0.6712
2016-05-26 0.6729
2016-05-25 0.6727
2016-05-24 0.6689
2016-05-23 0.6687
2016-05-22 0.6681
2016-05-21 0.6684
2016-05-20 0.6699
2016-05-19 0.6664
2016-05-18 0.6631
2016-05-17 0.6629
2016-05-16 0.6618
2016-05-15 0.6619
2016-05-14 0.6621
2016-05-13 0.6592
2016-05-12 0.6573
2016-05-11 0.6595
2016-05-10 0.6588
2016-05-09 0.6573
2016-05-08 0.6565
2016-05-07 0.6569
2016-05-06 0.6567
2016-05-05 0.6527
2016-05-04 0.6505
2016-05-03 0.6518
2016-05-02 0.6568
2016-05-01 0.6565
2016-04-30 0.6566
2016-04-29 0.6605
2016-04-28 0.6633
2016-04-27 0.6646
2016-04-26 0.6660
2016-04-25 0.6667
2016-04-24 0.6665
2016-04-23 0.6665
2016-04-22 0.6622
2016-04-21 0.6608
2016-04-20 0.6611
2016-04-19 0.6635
2016-04-18 0.6646
2016-04-17 0.6650
2016-04-16 0.6649
2016-04-15 0.6667
2016-04-14 0.6646
2016-04-13 0.6646
2016-04-12 0.6584
2016-04-11 0.6591
2016-04-10 0.6595
2016-04-09 0.6595
2016-04-08 0.6603
2016-04-07 0.6607
2016-04-06 0.6597
2016-04-05 0.6591
2016-04-04 0.6573
2016-04-03 0.6576
2016-04-02 0.6573
2016-04-01 0.6591
2016-03-31 0.6624
2016-03-30 0.6675
2016-03-29 0.6711
2016-03-28 0.6722
2016-03-27 0.6725
2016-03-26 0.6725
2016-03-25 0.6722
2016-03-24 0.6715
2016-03-23 0.6691
2016-03-22 0.6664
2016-03-21 0.6654
2016-03-20 0.6655
2016-03-19 0.6657
2016-03-18 0.6632
2016-03-17 0.6750
2016-03-16 0.6755
2016-03-15 0.6751
2016-03-14 0.6752
2016-03-13 0.6751
2016-03-12 0.6745
2016-03-11 0.6809
2016-03-10 0.6832
2016-03-09 0.6810
2016-03-08 0.6838
2016-03-07 0.6835
2016-03-06 0.6835
2016-03-05 0.6835
2016-03-04 0.6874
2016-03-03 0.6907
2016-03-02 0.6898
2016-03-01 0.6892
2016-02-29 0.6836
2016-02-28 0.6831
2016-02-27 0.6840
2016-02-26 0.6805
2016-02-25 0.6823
2016-02-24 0.6816
2016-02-23 0.6805
2016-02-22 0.6755
2016-02-21 0.6755
2016-02-20 0.6755
2016-02-19 0.6765
2016-02-18 0.6739
2016-02-17 0.6727
2016-02-16 0.6702
2016-02-15 0.6662
2016-02-14 0.6656
2016-02-13 0.6656
2016-02-12 0.6616
2016-02-11 0.6661
2016-02-10 0.6661
2016-02-09 0.6741
2016-02-08 0.6709
2016-02-07 0.6709
2016-02-06 0.6709
2016-02-05 0.6694
2016-02-04 0.6829
2016-02-03 0.6869
2016-02-02 0.6891
2016-02-01 0.6889
2016-01-31 0.6889
2016-01-30 0.6898
2016-01-29 0.6872
2016-01-28 0.6889
2016-01-27 0.6914
2016-01-26 0.6925
2016-01-25 0.6943
2016-01-24 0.6944
2016-01-23 0.6944
2016-01-22 0.6898
2016-01-21 0.6887
2016-01-20 0.6892
2016-01-19 0.6884
2016-01-18 0.6875
2016-01-17 0.6876
2016-01-16 0.6876
2016-01-15 0.6897
2016-01-14 0.6913
2016-01-13 0.6920
2016-01-12 0.6902
2016-01-11 0.6887
2016-01-10 0.6895
2016-01-09 0.6888
2016-01-08 0.6884
2016-01-07 0.6974
2016-01-06 0.6980
2016-01-05 0.6908
2016-01-04 0.6895
2016-01-03 0.6898
2016-01-02 0.6898
2016-01-01 0.6898
2015-12-31 0.6865
2015-12-30 0.6860
2015-12-29 0.6843
2015-12-28 0.6849
2015-12-27 0.6847
2015-12-26 0.6847
2015-12-25 0.6849
2015-12-24 0.6876
2015-12-23 0.6851
2015-12-22 0.6894
2015-12-21 0.6919
2015-12-20 0.6918
2015-12-19 0.6918
2015-12-18 0.6919
2015-12-17 0.6872
2015-12-16 0.6847
2015-12-15 0.6830
2015-12-14 0.6842
2015-12-13 0.6839
2015-12-12 0.6843
2015-12-11 0.6857