Andorran franc to Thai baht Converter

ADF
฿

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Thai baht was the Thursday, 5 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 571.65 Thai baht

The worst day to change Andorran franc in Thai baht was the Sunday, 4 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 571.65 Thai baht

Graphic Andorran franc / Thai baht

Andorran franc to Thai baht conversion table

1 andorran franc = 5.82 ฿
2 andorran franc = 11.64 ฿
3 andorran franc = 17.45 ฿
4 andorran franc = 23.27 ฿
5 andorran franc = 29.09 ฿
6 andorran franc = 34.91 ฿
7 andorran franc = 40.72 ฿
8 andorran franc = 46.54 ฿
9 andorran franc = 52.36 ฿
10 andorran franc = 58.18 ฿
15 andorran franc = 87.26 ฿
20 andorran franc = 116.35 ฿
25 andorran franc = 145.44 ฿
30 andorran franc = 174.53 ฿
40 andorran franc = 232.70 ฿
50 andorran franc = 290.88 ฿
60 andorran franc = 349.05 ฿
70 andorran franc = 407.23 ฿
80 andorran franc = 465.40 ฿
90 andorran franc = 523.58 ฿
100 andorran franc = 581.75 ฿

currency of Andorra

  • iso 4217: ADF

currency of Thailand

Converter Andorran franc / Thai baht

2016-12-07 ► 1 ADF = 5.8245 THB ► Converter Andorran franc Thai baht . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Thai baht parity obtained here was updated on the 2016-12-07

1 ADF = 5.8245 THB

You can change the currencies in the form.

Historical Andorran franc / Thai baht

History of daily rates ADF /THB since Sunday, 15 November 2015.

The maximum was reached on Thursday, 5 May 2016

  • 1 Andorran franc = 6.1535588460829 Thai baht

the minimum on Sunday, 4 December 2016

  • 1 Andorran franc = 5.7165332483684 Thai baht
date  
2016-12-07 5.8245
2016-12-06 5.8159
2016-12-05 5.8339
2016-12-04 5.7165
2016-12-03 5.7827
2016-12-02 5.7827
2016-12-01 5.7886
2016-11-30 5.7615
2016-11-29 5.7888
2016-11-28 5.7438
2016-11-27 5.7519
2016-11-26 5.7476
2016-11-25 5.7482
2016-11-24 5.7347
2016-11-23 5.7345
2016-11-22 5.7472
2016-11-21 5.7565
2016-11-20 5.7257
2016-11-19 5.7261
2016-11-18 5.7261
2016-11-17 5.7453
2016-11-16 5.7827
2016-11-15 5.7880
2016-11-14 5.8054
2016-11-13 5.8391
2016-11-12 5.8478
2016-11-11 5.8478
2016-11-10 5.8542
2016-11-09 5.8255
2016-11-08 5.8551
2016-11-07 5.8908
2016-11-06 5.9089
2016-11-05 5.9432
2016-11-04 5.9432
2016-11-03 5.9136
2016-11-02 5.9042
2016-11-01 5.8990
2016-10-31 5.8476
2016-10-30 5.8559
2016-10-29 5.8612
2016-10-28 5.8612
2016-10-27 5.8272
2016-10-26 5.8187
2016-10-25 5.7870
2016-10-24 5.8024
2016-10-23 5.8185
2016-10-22 5.8225
2016-10-21 5.8225
2016-10-20 5.8219
2016-10-19 5.8341
2016-10-18 5.8572
2016-10-17 5.9071
2016-10-16 5.9004
2016-10-15 5.8961
2016-10-14 5.8961
2016-10-13 5.9518
2016-10-12 5.9816
2016-10-11 5.9685
2016-10-10 5.9630
2016-10-09 5.9544
2016-10-08 5.9504
2016-10-07 5.9504
2016-10-06 5.9155
2016-10-05 5.9411
2016-10-04 5.9345
2016-10-03 5.9143
2016-10-02 5.9184
2016-10-01 5.9316
2016-09-30 5.9316
2016-09-29 5.9220
2016-09-28 5.9086
2016-09-27 5.9106
2016-09-26 5.9266
2016-09-25 5.9260
2016-09-24 5.9231
2016-09-23 5.9231
2016-09-22 5.9086
2016-09-21 5.9056
2016-09-20 5.9042
2016-09-19 5.9309
2016-09-18 5.9330
2016-09-17 5.9333
2016-09-16 5.9333
2016-09-15 5.9783
2016-09-14 5.9710
2016-09-13 5.9685
2016-09-12 5.9708
2016-09-11 5.9605
2016-09-10 5.9577
2016-09-09 5.9577
2016-09-08 5.9667
2016-09-07 5.9280
2016-09-06 5.9255
2016-09-05 5.8958
2016-09-04 5.9048
2016-09-03 5.8819
2016-09-02 5.8819
2016-09-01 5.8972
2016-08-31 5.8708
2016-08-30 5.8725
2016-08-29 5.8873
2016-08-28 5.9101
2016-08-27 5.8931
2016-08-26 5.8931
2016-08-25 5.9380
2016-08-24 5.9391
2016-08-23 5.9554
2016-08-22 5.9716
2016-08-21 5.9649
2016-08-20 5.9771
2016-08-19 5.9771
2016-08-18 5.9707
2016-08-17 5.9536
2016-08-16 5.9431
2016-08-15 5.8932
2016-08-14 5.9104
2016-08-13 5.9056
2016-08-12 5.9056
2016-08-11 5.8943
2016-08-10 5.9211
2016-08-09 5.9044
2016-08-08 5.9022
2016-08-07 5.9153
2016-08-06 5.9141
2016-08-05 5.9141
2016-08-04 5.9152
2016-08-03 5.9428
2016-08-02 5.9399
2016-08-01 5.9089
2016-07-31 5.9167
2016-07-30 5.9233
2016-07-29 5.9233
2016-07-28 5.8778
2016-07-27 5.8839
2016-07-26 5.8545
2016-07-25 5.8635
2016-07-24 5.8365
2016-07-23 5.8415
2016-07-22 5.8415
2016-07-21 5.8754
2016-07-20 5.8774
2016-07-19 5.8806
2016-07-18 5.9008
2016-07-17 5.8871
2016-07-16 5.8827
2016-07-15 5.8862
2016-07-14 5.9396
2016-07-13 5.9383
2016-07-12 5.9401
2016-07-11 5.9174
2016-07-10 5.9402
2016-07-09 5.9406
2016-07-08 5.9408
2016-07-07 5.9425
2016-07-06 5.9401
2016-07-05 5.9567
2016-07-04 5.9575
2016-07-03 5.9434
2016-07-02 5.9454
2016-07-01 5.9454
2016-06-30 5.9377
2016-06-29 5.9567
2016-06-28 5.9499
2016-06-27 5.9339
2016-06-26 5.9553
2016-06-25 5.9836
2016-06-24 5.9836
2016-06-23 6.1022
2016-06-22 6.0589
2016-06-21 6.0673
2016-06-20 6.0803
2016-06-19 6.0621
2016-06-18 6.0600
2016-06-17 6.0595
2016-06-16 6.0407
2016-06-15 6.0366
2016-06-14 6.0486
2016-06-13 6.0659
2016-06-12 6.0647
2016-06-11 6.0649
2016-06-10 6.0817
2016-06-09 6.1032
2016-06-08 6.1004
2016-06-07 6.1098
2016-06-06 6.0723
2016-06-05 6.0772
2016-06-04 6.0654
2016-06-03 6.0717
2016-06-02 6.0725
2016-06-01 6.0660
2016-05-31 6.0671
2016-05-30 6.0680
2016-05-29 6.0688
2016-05-28 6.0687
2016-05-27 6.0647
2016-05-26 6.0667
2016-05-25 6.0832
2016-05-24 6.0967
2016-05-23 6.1038
2016-05-22 6.1044
2016-05-21 6.1039
2016-05-20 6.0954
2016-05-19 6.1215
2016-05-18 6.1167
2016-05-17 6.1128
2016-05-16 6.1253
2016-05-15 6.1226
2016-05-14 6.1192
2016-05-13 6.1312
2016-05-12 6.1279
2016-05-11 6.1082
2016-05-10 6.1073
2016-05-09 6.1183
2016-05-08 6.1184
2016-05-07 6.1165
2016-05-06 6.1266
2016-05-05 6.1536
2016-05-04 6.1443
2016-05-03 6.1104
2016-05-02 6.0739
2016-05-01 6.0742
2016-04-30 6.0742
2016-04-29 6.0647
2016-04-28 6.0567
2016-04-27 6.0508
2016-04-26 6.0261
2016-04-25 6.0178
2016-04-24 6.0164
2016-04-23 6.0166
2016-04-22 6.0504
2016-04-21 6.0389
2016-04-20 6.0370
2016-04-19 6.0349
2016-04-18 6.0356
2016-04-17 6.0353
2016-04-16 6.0342
2016-04-15 6.0326
2016-04-14 6.0475
2016-04-13 6.0442
2016-04-12 6.0915
2016-04-11 6.0905
2016-04-10 6.0889
2016-04-09 6.0890
2016-04-08 6.1041
2016-04-07 6.1091
2016-04-06 6.1235
2016-04-05 6.1097
2016-04-04 6.1114
2016-04-03 6.1109
2016-04-02 6.1117
2016-04-01 6.0972
2016-03-31 6.0841
2016-03-30 6.0545
2016-03-29 6.0149
2016-03-28 6.0068
2016-03-27 6.0072
2016-03-26 6.0069
2016-03-25 6.0084
2016-03-24 5.9864
2016-03-23 5.9747
2016-03-22 5.9985
2016-03-21 5.9953
2016-03-20 5.9963
2016-03-19 5.9964
2016-03-18 5.9893
2016-03-17 5.9296
2016-03-16 5.9452
2016-03-15 5.9438
2016-03-14 5.9550
2016-03-13 5.9541
2016-03-12 5.9560
2016-03-11 5.9057
2016-03-10 5.9100
2016-03-09 5.9473
2016-03-08 5.9261
2016-03-07 5.9183
2016-03-06 5.9189
2016-03-05 5.9190
2016-03-04 5.8961
2016-03-03 5.8896
2016-03-02 5.9027
2016-03-01 5.9265
2016-02-29 5.9785
2016-02-28 5.9830
2016-02-27 5.9787
2016-02-26 5.9941
2016-02-25 5.9847
2016-02-24 6.0031
2016-02-23 5.9979
2016-02-22 6.0512
2016-02-21 6.0498
2016-02-20 6.0497
2016-02-19 6.0172
2016-02-18 6.0488
2016-02-17 6.0618
2016-02-16 6.0775
2016-02-15 6.1071
2016-02-14 6.1076
2016-02-13 6.1073
2016-02-12 6.0877
2016-02-11 6.0727
2016-02-10 6.0780
2016-02-09 6.0340
2016-02-08 6.0639
2016-02-07 6.0635
2016-02-06 6.0633
2016-02-05 6.0773
2016-02-04 5.9839
2016-02-03 5.9455
2016-02-02 5.9071
2016-02-01 5.9363
2016-01-31 5.9361
2016-01-30 5.9298
2016-01-29 5.9613
2016-01-28 5.9444
2016-01-27 5.9350
2016-01-26 5.9403
2016-01-25 5.9418
2016-01-24 5.9442
2016-01-23 5.9442
2016-01-22 6.0135
2016-01-21 6.0318
2016-01-20 6.0201
2016-01-19 6.0296
2016-01-18 6.0426
2016-01-17 6.0422
2016-01-16 6.0425
2016-01-15 6.0228
2016-01-14 5.9930
2016-01-13 6.0054
2016-01-12 6.0202
2016-01-11 6.0205
2016-01-10 6.0140
2016-01-09 6.0205
2016-01-08 6.0112
2016-01-07 5.9387
2016-01-06 5.9251
2016-01-05 5.9864
2016-01-04 5.9901
2016-01-03 5.9870
2016-01-02 5.9873
2016-01-01 5.9894
2015-12-31 6.0065
2015-12-30 6.0234
2015-12-29 6.0358
2015-12-28 6.0169
2015-12-27 6.0143
2015-12-26 6.0127
2015-12-25 6.0153
2015-12-24 6.0023
2015-12-23 6.0190
2015-12-22 5.9921
2015-12-21 5.9760
2015-12-20 5.9759
2015-12-19 5.9759
2015-12-18 5.9655
2015-12-17 5.9923
2015-12-16 6.0180
2015-12-15 6.0467
2015-12-14 6.0242
2015-12-13 6.0227
2015-12-12 6.0228
2015-12-11 6.0101
2015-12-10 6.0084
2015-12-09 5.9569