Andorran franc to Thai baht Converter

ADF
฿
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Thai baht was the Thursday, 5 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 554.87 Thai baht

The worst day to change Andorran franc in Thai baht was the Sunday, 16 April 2017. The exchange rate had fallen to its lowest value.

100 Andorran franc = 554.87 Thai baht

Andorran franc to Thai baht conversion table

Andorran franc (ADF) Thai baht (THB)
ADF 1.00 ฿ 5.74
ADF 2.00 ฿ 11.47
ADF 3.00 ฿ 17.21
ADF 4.00 ฿ 22.94
ADF 5.00 ฿ 28.68
ADF 6.00 ฿ 34.42
ADF 7.00 ฿ 40.15
ADF 8.00 ฿ 45.89
ADF 9.00 ฿ 51.62
ADF 10.00 ฿ 57.36
ADF 15.00 ฿ 86.04
ADF 20.00 ฿ 114.72
ADF 25.00 ฿ 143.40
ADF 30.00 ฿ 172.08
ADF 40.00 ฿ 229.44
ADF 50.00 ฿ 286.80
ADF 60.00 ฿ 344.16
ADF 70.00 ฿ 401.52
ADF 80.00 ฿ 458.88
ADF 90.00 ฿ 516.24
ADF 100.00 ฿ 573.60
ADF 150.00 ฿ 860.40
ADF 200.00 ฿ 1 147.20
ADF 500.00 ฿ 2 868.00
ADF 1 000.00 ฿ 5 736.00

convert Thai baht to Andorran franc

Currency Of Andorra

Currency Of Thailand

Historical Andorran franc / Thai baht

History of daily rates ADF /THB since Sunday, 15 November 2015.

The maximum was reached on Thursday, 5 May 2016

  • 1 Andorran franc = 6.1535588460829 Thai baht

the minimum on Sunday, 16 April 2017

  • 1 Andorran franc = 5.54868688039 Thai baht
Date ADF/THB
Wednesday, 26 April 2017 5.7092
Tuesday, 25 April 2017 5.7295
Monday, 24 April 2017 5.6838
Sunday, 23 April 2017 5.6824
Saturday, 22 April 2017 5.6141
Friday, 21 April 2017 5.6141
Thursday, 20 April 2017 5.6158
Wednesday, 19 April 2017 5.6100
Tuesday, 18 April 2017 5.6115
Monday, 17 April 2017 5.5549
Sunday, 16 April 2017 5.5487
Saturday, 15 April 2017 5.5505
Friday, 14 April 2017 5.5505
Thursday, 13 April 2017 5.5571
Wednesday, 12 April 2017 5.5868
Tuesday, 11 April 2017 5.5777
Monday, 10 April 2017 5.5860
Sunday, 9 April 2017 5.5725
Saturday, 8 April 2017 5.5842
Friday, 7 April 2017 5.5842
Thursday, 6 April 2017 5.6097
Wednesday, 5 April 2017 5.6170
Tuesday, 4 April 2017 5.6033
Monday, 3 April 2017 5.5830
Sunday, 2 April 2017 5.5838
Saturday, 1 April 2017 5.5783
Friday, 31 March 2017 5.5783
Thursday, 30 March 2017 5.6098
Wednesday, 29 March 2017 5.6391
Tuesday, 28 March 2017 5.6694
Monday, 27 March 2017 5.6856
Sunday, 26 March 2017 5.7046
Saturday, 25 March 2017 5.6880
Friday, 24 March 2017 5.6880
Thursday, 23 March 2017 5.6786
Wednesday, 22 March 2017 5.6845
Tuesday, 21 March 2017 5.7132
Monday, 20 March 2017 5.6668
Sunday, 19 March 2017 5.6985
Saturday, 18 March 2017 5.6958
Friday, 17 March 2017 5.6958
Thursday, 16 March 2017 5.7278
Wednesday, 15 March 2017 5.7330
Tuesday, 14 March 2017 5.7025
Monday, 13 March 2017 5.7274
Sunday, 12 March 2017 5.7481
Saturday, 11 March 2017 5.7449
Friday, 10 March 2017 5.7449
Thursday, 9 March 2017 5.7005
Wednesday, 8 March 2017 5.6684
Tuesday, 7 March 2017 5.6502
Monday, 6 March 2017 5.6461
Sunday, 5 March 2017 5.6638
Saturday, 4 March 2017 5.6652
Friday, 3 March 2017 5.6652
Thursday, 2 March 2017 5.6071
Wednesday, 1 March 2017 5.6167
Tuesday, 28 February 2017 5.6240
Monday, 27 February 2017 5.6193
Sunday, 26 February 2017 5.6068
Saturday, 25 February 2017 5.6057
Friday, 24 February 2017 5.6057
Thursday, 23 February 2017 5.6368
Wednesday, 22 February 2017 5.6284
Tuesday, 21 February 2017 5.6196
Monday, 20 February 2017 5.6612
Sunday, 19 February 2017 5.6577
Saturday, 18 February 2017 5.6575
Friday, 17 February 2017 5.6575
Thursday, 16 February 2017 5.6863
Wednesday, 15 February 2017 5.6510
Tuesday, 14 February 2017 5.6414
Monday, 13 February 2017 5.6568
Sunday, 12 February 2017 5.6803
Saturday, 11 February 2017 5.6801
Friday, 10 February 2017 5.6801
Thursday, 9 February 2017 5.6886
Wednesday, 8 February 2017 5.7011
Tuesday, 7 February 2017 5.6984
Monday, 6 February 2017 5.7292
Sunday, 5 February 2017 5.7522
Saturday, 4 February 2017 5.7502
Friday, 3 February 2017 5.7502
Thursday, 2 February 2017 5.7452
Wednesday, 1 February 2017 5.7580
Tuesday, 31 January 2017 5.7761
Monday, 30 January 2017 5.7385
Sunday, 29 January 2017 5.7580
Saturday, 28 January 2017 5.7539
Friday, 27 January 2017 5.7539
Thursday, 26 January 2017 5.7457
Wednesday, 25 January 2017 5.7656
Tuesday, 24 January 2017 5.7594
Monday, 23 January 2017 5.7796
Sunday, 22 January 2017 5.7708
Saturday, 21 January 2017 5.7693
Friday, 20 January 2017 5.7693
Thursday, 19 January 2017 5.7489
Wednesday, 18 January 2017 5.7392
Tuesday, 17 January 2017 5.7545
Monday, 16 January 2017 5.7193
Sunday, 15 January 2017 5.7365
Saturday, 14 January 2017 5.7414
Friday, 13 January 2017 5.7414
Thursday, 12 January 2017 5.7156
Wednesday, 11 January 2017 5.7141
Tuesday, 10 January 2017 5.7127
Monday, 9 January 2017 5.7446
Sunday, 8 January 2017 5.7289
Saturday, 7 January 2017 5.7289
Friday, 6 January 2017 5.7289
Thursday, 5 January 2017 5.7627
Wednesday, 4 January 2017 5.7188
Tuesday, 3 January 2017 5.6937
Monday, 2 January 2017 5.7072
Sunday, 1 January 2016 5.7392
Saturday, 31 December 2016 5.7418
Friday, 30 December 2016 5.7418
Thursday, 29 December 2016 5.7383
Wednesday, 28 December 2016 5.7120
Tuesday, 27 December 2016 5.7359
Monday, 26 December 2016 5.7217
Sunday, 25 December 2016 5.7234
Saturday, 24 December 2016 5.7222
Friday, 23 December 2016 5.7222
Thursday, 22 December 2016 5.7219
Wednesday, 21 December 2016 5.7155
Tuesday, 20 December 2016 5.7013
Monday, 19 December 2016 5.6876
Sunday, 18 December 2016 5.6960
Saturday, 17 December 2016 5.7030
Friday, 16 December 2016 5.7030
Thursday, 15 December 2016 5.6810
Wednesday, 14 December 2016 5.7027
Tuesday, 13 December 2016 5.7574
Monday, 12 December 2016 5.7624
Sunday, 11 December 2016 5.7225
Saturday, 10 December 2016 5.7312
Friday, 9 December 2016 5.7312
Thursday, 8 December 2016 5.7630
Wednesday, 7 December 2016 5.8347
Tuesday, 6 December 2016 5.8159
Monday, 5 December 2016 5.8339
Sunday, 4 December 2016 5.7165
Saturday, 3 December 2016 5.7827
Friday, 2 December 2016 5.7827
Thursday, 1 December 2016 5.7886
Wednesday, 30 November 2016 5.7615
Tuesday, 29 November 2016 5.7888
Monday, 28 November 2016 5.7438
Sunday, 27 November 2016 5.7519
Saturday, 26 November 2016 5.7476
Friday, 25 November 2016 5.7482
Thursday, 24 November 2016 5.7347
Wednesday, 23 November 2016 5.7345
Tuesday, 22 November 2016 5.7472
Monday, 21 November 2016 5.7565
Sunday, 20 November 2016 5.7257
Saturday, 19 November 2016 5.7261
Friday, 18 November 2016 5.7261
Thursday, 17 November 2016 5.7453
Wednesday, 16 November 2016 5.7827
Tuesday, 15 November 2016 5.7880
Monday, 14 November 2016 5.8054
Sunday, 13 November 2016 5.8391
Saturday, 12 November 2016 5.8478
Friday, 11 November 2016 5.8478
Thursday, 10 November 2016 5.8542
Wednesday, 9 November 2016 5.8255
Tuesday, 8 November 2016 5.8551
Monday, 7 November 2016 5.8908
Sunday, 6 November 2016 5.9089
Saturday, 5 November 2016 5.9432
Friday, 4 November 2016 5.9432
Thursday, 3 November 2016 5.9136
Wednesday, 2 November 2016 5.9042
Tuesday, 1 November 2016 5.8990
Monday, 31 October 2016 5.8476
Sunday, 30 October 2016 5.8559
Saturday, 29 October 2016 5.8612
Friday, 28 October 2016 5.8612
Thursday, 27 October 2016 5.8272
Wednesday, 26 October 2016 5.8187
Tuesday, 25 October 2016 5.7870
Monday, 24 October 2016 5.8024
Sunday, 23 October 2016 5.8185
Saturday, 22 October 2016 5.8225
Friday, 21 October 2016 5.8225
Thursday, 20 October 2016 5.8219
Wednesday, 19 October 2016 5.8341
Tuesday, 18 October 2016 5.8572
Monday, 17 October 2016 5.9071
Sunday, 16 October 2016 5.9004
Saturday, 15 October 2016 5.8961
Friday, 14 October 2016 5.8961
Thursday, 13 October 2016 5.9518
Wednesday, 12 October 2016 5.9816
Tuesday, 11 October 2016 5.9685
Monday, 10 October 2016 5.9630
Sunday, 9 October 2016 5.9544
Saturday, 8 October 2016 5.9504
Friday, 7 October 2016 5.9504
Thursday, 6 October 2016 5.9155
Wednesday, 5 October 2016 5.9411
Tuesday, 4 October 2016 5.9345
Monday, 3 October 2016 5.9143
Sunday, 2 October 2016 5.9184
Saturday, 1 October 2016 5.9316
Friday, 30 September 2016 5.9316
Thursday, 29 September 2016 5.9220
Wednesday, 28 September 2016 5.9086
Tuesday, 27 September 2016 5.9106
Monday, 26 September 2016 5.9266
Sunday, 25 September 2016 5.9260
Saturday, 24 September 2016 5.9231
Friday, 23 September 2016 5.9231
Thursday, 22 September 2016 5.9086
Wednesday, 21 September 2016 5.9056
Tuesday, 20 September 2016 5.9042
Monday, 19 September 2016 5.9309
Sunday, 18 September 2016 5.9330
Saturday, 17 September 2016 5.9333
Friday, 16 September 2016 5.9333
Thursday, 15 September 2016 5.9783
Wednesday, 14 September 2016 5.9710
Tuesday, 13 September 2016 5.9685
Monday, 12 September 2016 5.9708
Sunday, 11 September 2016 5.9605
Saturday, 10 September 2016 5.9577
Friday, 9 September 2016 5.9577
Thursday, 8 September 2016 5.9667
Wednesday, 7 September 2016 5.9280
Tuesday, 6 September 2016 5.9255
Monday, 5 September 2016 5.8958
Sunday, 4 September 2016 5.9048
Saturday, 3 September 2016 5.8819
Friday, 2 September 2016 5.8819
Thursday, 1 September 2016 5.8972
Wednesday, 31 August 2016 5.8708
Tuesday, 30 August 2016 5.8725
Monday, 29 August 2016 5.8873
Sunday, 28 August 2016 5.9101
Saturday, 27 August 2016 5.8931
Friday, 26 August 2016 5.8931
Thursday, 25 August 2016 5.9380
Wednesday, 24 August 2016 5.9391
Tuesday, 23 August 2016 5.9554
Monday, 22 August 2016 5.9716
Sunday, 21 August 2016 5.9649
Saturday, 20 August 2016 5.9771
Friday, 19 August 2016 5.9771
Thursday, 18 August 2016 5.9707
Wednesday, 17 August 2016 5.9536
Tuesday, 16 August 2016 5.9431
Monday, 15 August 2016 5.8932
Sunday, 14 August 2016 5.9104
Saturday, 13 August 2016 5.9056
Friday, 12 August 2016 5.9056
Thursday, 11 August 2016 5.8943
Wednesday, 10 August 2016 5.9211
Tuesday, 9 August 2016 5.9044
Monday, 8 August 2016 5.9022
Sunday, 7 August 2016 5.9153
Saturday, 6 August 2016 5.9141
Friday, 5 August 2016 5.9141
Thursday, 4 August 2016 5.9152
Wednesday, 3 August 2016 5.9428
Tuesday, 2 August 2016 5.9399
Monday, 1 August 2016 5.9089
Sunday, 31 July 2016 5.9167
Saturday, 30 July 2016 5.9233
Friday, 29 July 2016 5.9233
Thursday, 28 July 2016 5.8778
Wednesday, 27 July 2016 5.8839
Tuesday, 26 July 2016 5.8545
Monday, 25 July 2016 5.8635
Sunday, 24 July 2016 5.8365
Saturday, 23 July 2016 5.8415
Friday, 22 July 2016 5.8415
Thursday, 21 July 2016 5.8754
Wednesday, 20 July 2016 5.8774
Tuesday, 19 July 2016 5.8806
Monday, 18 July 2016 5.9008
Sunday, 17 July 2016 5.8871
Saturday, 16 July 2016 5.8827
Friday, 15 July 2016 5.8862
Thursday, 14 July 2016 5.9396
Wednesday, 13 July 2016 5.9383
Tuesday, 12 July 2016 5.9401
Monday, 11 July 2016 5.9174
Sunday, 10 July 2016 5.9402
Saturday, 9 July 2016 5.9406
Friday, 8 July 2016 5.9408
Thursday, 7 July 2016 5.9425
Wednesday, 6 July 2016 5.9401
Tuesday, 5 July 2016 5.9567
Monday, 4 July 2016 5.9575
Sunday, 3 July 2016 5.9434
Saturday, 2 July 2016 5.9454
Friday, 1 July 2016 5.9454
Thursday, 30 June 2016 5.9377
Wednesday, 29 June 2016 5.9567
Tuesday, 28 June 2016 5.9499
Monday, 27 June 2016 5.9339
Sunday, 26 June 2016 5.9553
Saturday, 25 June 2016 5.9836
Friday, 24 June 2016 5.9836
Thursday, 23 June 2016 6.1022
Wednesday, 22 June 2016 6.0589
Tuesday, 21 June 2016 6.0673
Monday, 20 June 2016 6.0803
Sunday, 19 June 2016 6.0621
Saturday, 18 June 2016 6.0600
Friday, 17 June 2016 6.0595
Thursday, 16 June 2016 6.0407
Wednesday, 15 June 2016 6.0366
Tuesday, 14 June 2016 6.0486
Monday, 13 June 2016 6.0659
Sunday, 12 June 2016 6.0647
Saturday, 11 June 2016 6.0649
Friday, 10 June 2016 6.0817
Thursday, 9 June 2016 6.1032
Wednesday, 8 June 2016 6.1004
Tuesday, 7 June 2016 6.1098
Monday, 6 June 2016 6.0723
Sunday, 5 June 2016 6.0772
Saturday, 4 June 2016 6.0654
Friday, 3 June 2016 6.0717
Thursday, 2 June 2016 6.0725
Wednesday, 1 June 2016 6.0660
Tuesday, 31 May 2016 6.0671
Monday, 30 May 2016 6.0680
Sunday, 29 May 2016 6.0688
Saturday, 28 May 2016 6.0687
Friday, 27 May 2016 6.0647
Thursday, 26 May 2016 6.0667
Wednesday, 25 May 2016 6.0832
Tuesday, 24 May 2016 6.0967
Monday, 23 May 2016 6.1038
Sunday, 22 May 2016 6.1044
Saturday, 21 May 2016 6.1039
Friday, 20 May 2016 6.0954
Thursday, 19 May 2016 6.1215
Wednesday, 18 May 2016 6.1167
Tuesday, 17 May 2016 6.1128
Monday, 16 May 2016 6.1253
Sunday, 15 May 2016 6.1226
Saturday, 14 May 2016 6.1192
Friday, 13 May 2016 6.1312
Thursday, 12 May 2016 6.1279
Wednesday, 11 May 2016 6.1082
Tuesday, 10 May 2016 6.1073
Monday, 9 May 2016 6.1183
Sunday, 8 May 2016 6.1184
Saturday, 7 May 2016 6.1165
Friday, 6 May 2016 6.1266
Thursday, 5 May 2016 6.1536
Wednesday, 4 May 2016 6.1443
Tuesday, 3 May 2016 6.1104
Monday, 2 May 2016 6.0739
Sunday, 1 May 2016 6.0742
Saturday, 30 April 2016 6.0742
Friday, 29 April 2016 6.0647
Thursday, 28 April 2016 6.0567
Wednesday, 27 April 2016 6.0508

Converter Andorran franc / Thai baht

Wednesday, 26 April 2017 ll➤ 1 ADF = 5.7092 THB ✅ Converter Andorran franc Thai baht . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Thai baht parity obtained here was updated on the 26 Apr 2017

1 ADF = 5.7092 THB

You can change the currencies in the form.