Andorran franc to Turkmenistani manat Converter

ADF
TMM

Is it the right time to change your currencies?

The best day to change Andorran franc in Turkmenistani manat was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 200 Turkmenistani manat

The worst day to change Andorran franc in Turkmenistani manat was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 200 Turkmenistani manat

Andorran franc to Turkmenistani manat conversion table

Andorran franc (ADF) Turkmenistani manat (TMM)
ADF 1.00 TMM 2 827.85
ADF 2.00 TMM 5 655.71
ADF 3.00 TMM 8 483.56
ADF 4.00 TMM 11 311.41
ADF 5.00 TMM 14 139.27
ADF 6.00 TMM 16 967.12
ADF 7.00 TMM 19 794.97
ADF 8.00 TMM 22 622.82
ADF 9.00 TMM 25 450.68
ADF 10.00 TMM 28 278.53
ADF 15.00 TMM 42 417.80
ADF 20.00 TMM 56 557.06
ADF 25.00 TMM 70 696.33
ADF 30.00 TMM 84 835.59
ADF 40.00 TMM 113 114.12
ADF 50.00 TMM 141 392.65
ADF 60.00 TMM 169 671.18
ADF 70.00 TMM 197 949.71
ADF 80.00 TMM 226 228.24
ADF 90.00 TMM 254 506.77
ADF 100.00 TMM 282 785.30
ADF 150.00 TMM 424 177.95
ADF 200.00 TMM 565 570.60
ADF 500.00 TMM 1 413 926.50
ADF 1 000.00 TMM 2 827 853.00

convert Turkmenistani manat to Andorran franc

Currency Of Andorra

Currency Of Andorra

Historical Andorran franc / Turkmenistani manat

History of daily rates ADF /TMM since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 3082.5648632456 Turkmenistani manat

the minimum on Tuesday, 20 December 2016

  • 1 Andorran franc = 2769.4955614469 Turkmenistani manat
Date ADF/TMM
Friday, 24 February 2017 2 827.8530
Thursday, 23 February 2017 2 827.6396
Wednesday, 22 February 2017 2 816.9834
Tuesday, 21 February 2017 2 821.4197
Monday, 20 February 2017 2 841.2533
Sunday, 19 February 2017 2 839.3477
Saturday, 18 February 2017 2 839.8203
Friday, 17 February 2017 2 839.4392
Thursday, 16 February 2017 2 840.9332
Wednesday, 15 February 2017 2 824.4382
Tuesday, 14 February 2017 2 833.7986
Monday, 13 February 2017 2 838.8446
Sunday, 12 February 2017 2 839.9880
Saturday, 11 February 2017 2 839.6526
Friday, 10 February 2017 2 840.0337
Thursday, 9 February 2017 2 848.4489
Wednesday, 8 February 2017 2 845.1103
Tuesday, 7 February 2017 2 862.2151
Monday, 6 February 2017 2 864.2274
Sunday, 5 February 2017 2 874.2890
Saturday, 4 February 2017 2 874.1823
Friday, 3 February 2017 2 874.3195
Thursday, 2 February 2017 2 880.0363
Wednesday, 1 February 2017 2 869.3954
Tuesday, 31 January 2017 2 869.0753
Monday, 30 January 2017 2 844.9731
Sunday, 29 January 2017 2 856.3153
Saturday, 28 January 2017 2 856.0256
Friday, 27 January 2017 2 856.1933
Thursday, 26 January 2017 2 843.4943
Wednesday, 25 January 2017 2 851.7723
Tuesday, 24 January 2017 2 855.2481
Monday, 23 January 2017 2 849.1502
Sunday, 22 January 2017 2 846.3146
Saturday, 21 January 2017 2 845.9335
Friday, 20 January 2017 2 842.3357
Thursday, 19 January 2017 2 841.9851
Wednesday, 18 January 2017 2 836.2530
Tuesday, 17 January 2017 2 839.2410
Monday, 16 January 2017 2 844.7901
Sunday, 15 January 2017 2 844.9426
Saturday, 14 January 2017 2 841.0246
Friday, 13 January 2017 2 840.9637
Thursday, 12 January 2017 2 842.2747
Wednesday, 11 January 2017 2 815.5657
Tuesday, 10 January 2017 2 826.6030
Monday, 9 January 2017 2 817.5322
Sunday, 8 January 2017 2 814.2546
Saturday, 7 January 2017 2 814.3003
Friday, 6 January 2017 2 814.4528
Thursday, 5 January 2017 2 800.7324
Wednesday, 4 January 2017 2 793.9484
Tuesday, 3 January 2017 2 787.2711
Monday, 2 January 2017 2 801.7995
Sunday, 1 January 2016 2 801.8300
Saturday, 31 December 2016 2 801.9672
Friday, 30 December 2016 2 801.8757
Thursday, 29 December 2016 2 787.3473
Wednesday, 28 December 2016 2 779.1151
Tuesday, 27 December 2016 2 786.2497
Monday, 26 December 2016 2 786.2802
Sunday, 25 December 2016 2 786.5699
Saturday, 24 December 2016 2 786.2802
Friday, 23 December 2016 2 786.4022
Thursday, 22 December 2016 2 785.0759
Wednesday, 21 December 2016 2 780.2280
Tuesday, 20 December 2016 2 769.4956
Monday, 19 December 2016 2 778.3833
Sunday, 18 December 2016 2 782.8958
Saturday, 17 December 2016 2 782.7281
Friday, 16 December 2016 2 782.9568
Thursday, 15 December 2016 2 801.5708
Wednesday, 14 December 2016 2 832.1216
Tuesday, 13 December 2016 2 827.0908
Monday, 12 December 2016 2 825.6120
Sunday, 11 December 2016 2 817.3188
Saturday, 10 December 2016 2 817.8067
Friday, 9 December 2016 2 828.0207
Thursday, 8 December 2016 2 859.4557
Wednesday, 7 December 2016 2 858.5105
Tuesday, 6 December 2016 2 854.6536
Monday, 5 December 2016 2 850.0954
Sunday, 4 December 2016 2 839.9575
Saturday, 3 December 2016 2 835.8566
Friday, 2 December 2016 2 835.9328
Thursday, 1 December 2016 2 835.5212
Wednesday, 30 November 2016 2 836.5731
Tuesday, 29 November 2016 2 824.3620
Monday, 28 November 2016 2 828.1579
Sunday, 27 November 2016 2 832.4723
Saturday, 26 November 2016 2 832.2741
Friday, 25 November 2016 2 832.1674
Thursday, 24 November 2016 2 832.6552
Wednesday, 23 November 2016 2 832.4418
Tuesday, 22 November 2016 2 833.0211
Monday, 21 November 2016 2 844.8664
Sunday, 20 November 2016 2 842.6558
Saturday, 19 November 2016 2 842.6558
Friday, 18 November 2016 2 842.5491
Thursday, 17 November 2016 2 853.4340
Wednesday, 16 November 2016 2 928.9725
Tuesday, 15 November 2016 2 937.0828
Monday, 14 November 2016 2 934.4911
Sunday, 13 November 2016 2 955.1175
Saturday, 12 November 2016 2 955.0413
Friday, 11 November 2016 2 954.8126
Thursday, 10 November 2016 2 955.5139
Wednesday, 9 November 2016 2 964.0662
Tuesday, 8 November 2016 2 976.8415
Monday, 7 November 2016 2 979.5093
Sunday, 6 November 2016 2 979.2807
Saturday, 5 November 2016 2 979.3111
Friday, 4 November 2016 2 979.1892
Thursday, 3 November 2016 2 975.2865
Wednesday, 2 November 2016 2 984.2352
Tuesday, 1 November 2016 2 976.6890
Monday, 31 October 2016 2 964.2034
Sunday, 30 October 2016 2 962.0996
Saturday, 29 October 2016 2 962.2064
Friday, 28 October 2016 2 961.8252
Thursday, 27 October 2016 2 958.7153
Wednesday, 26 October 2016 2 958.0902
Tuesday, 25 October 2016 2 947.5408
Monday, 24 October 2016 2 949.5683
Sunday, 23 October 2016 2 948.5012
Saturday, 22 October 2016 2 948.5012
Friday, 21 October 2016 2 948.1963
Thursday, 20 October 2016 2 964.1272
Wednesday, 19 October 2016 2 961.6271
Tuesday, 18 October 2016 2 964.7675
Monday, 17 October 2016 2 969.8593
Sunday, 16 October 2016 2 968.9294
Saturday, 15 October 2016 2 968.7617
Friday, 14 October 2016 2 968.7464
Thursday, 13 October 2016 2 976.5061
Wednesday, 12 October 2016 2 970.4843
Tuesday, 11 October 2016 2 981.3540
Monday, 10 October 2016 2 989.7234
Sunday, 9 October 2016 2 989.7234
Saturday, 8 October 2016 2 989.5405
Friday, 7 October 2016 2 989.6472
Thursday, 6 October 2016 2 991.2022
Wednesday, 5 October 2016 2 993.4432
Tuesday, 4 October 2016 2 981.3540
Monday, 3 October 2016 2 990.5619
Sunday, 2 October 2016 2 974.4785
Saturday, 1 October 2016 2 974.5395
Friday, 30 September 2016 2 974.3413
Thursday, 29 September 2016 2 985.3481
Wednesday, 28 September 2016 2 984.4182
Tuesday, 27 September 2016 2 980.9423
Monday, 26 September 2016 2 993.4889
Sunday, 25 September 2016 2 981.9180
Saturday, 24 September 2016 2 982.2839
Friday, 23 September 2016 2 982.1010
Thursday, 22 September 2016 2 985.6988
Wednesday, 21 September 2016 2 973.4266
Tuesday, 20 September 2016 2 981.3540
Monday, 19 September 2016 2 975.6981
Sunday, 18 September 2016 2 983.2901
Saturday, 17 September 2016 2 983.4730
Friday, 16 September 2016 2 983.4578
Thursday, 15 September 2016 2 989.4795
Wednesday, 14 September 2016 2 982.4059
Tuesday, 13 September 2016 2 986.7507
Monday, 12 September 2016 2 982.0857
Sunday, 11 September 2016 2 989.7082
Saturday, 10 September 2016 2 989.4338
Friday, 9 September 2016 2 989.5252
Thursday, 8 September 2016 2 990.8820
Wednesday, 7 September 2016 2 978.5794
Tuesday, 6 September 2016 2 970.5453
Monday, 5 September 2016 2 980.2716
Sunday, 4 September 2016 2 980.4393
Saturday, 3 September 2016 2 980.4088
Friday, 2 September 2016 2 980.5460
Thursday, 1 September 2016 2 971.3533
Wednesday, 31 August 2016 2 976.5671
Tuesday, 30 August 2016 2 976.3841
Monday, 29 August 2016 2 974.9359
Sunday, 28 August 2016 2 990.3332
Saturday, 27 August 2016 2 990.5314
Friday, 26 August 2016 2 990.5771
Thursday, 25 August 2016 2 990.2875
Wednesday, 24 August 2016 2 984.0980
Tuesday, 23 August 2016 2 999.0533
Monday, 22 August 2016 2 996.8123
Sunday, 21 August 2016 2 998.0776
Saturday, 20 August 2016 2 997.8032
Friday, 19 August 2016 2 998.1538
Thursday, 18 August 2016 2 996.1720
Wednesday, 17 August 2016 2 930.4360
Tuesday, 16 August 2016 2 930.3445
Monday, 15 August 2016 2 979.9514
Sunday, 14 August 2016 2 930.5579
Saturday, 13 August 2016 2 930.1921
Friday, 12 August 2016 2 983.1681
Thursday, 11 August 2016 2 930.1616
Wednesday, 10 August 2016 2 930.1616
Tuesday, 9 August 2016 2 967.7403
Monday, 8 August 2016 2 968.6245
Sunday, 7 August 2016 2 975.6981
Saturday, 6 August 2016 2 930.2226
Friday, 5 August 2016 2 930.4512
Thursday, 4 August 2016 2 960.6819
Wednesday, 3 August 2016 2 970.3471
Tuesday, 2 August 2016 2 930.1616
Monday, 1 August 2016 2 969.8441
Sunday, 31 July 2016 2 930.6647
Saturday, 30 July 2016 2 930.2073
Friday, 29 July 2016 2 945.3912
Thursday, 28 July 2016 2 930.2226
Wednesday, 27 July 2016 2 930.6189
Tuesday, 26 July 2016 2 928.3932
Monday, 25 July 2016 2 938.2719
Sunday, 24 July 2016 2 944.4613
Saturday, 23 July 2016 2 944.3851
Friday, 22 July 2016 2 944.1412
Thursday, 21 July 2016 2 943.3332
Wednesday, 20 July 2016 2 944.2174
Tuesday, 19 July 2016 2 947.9829
Monday, 18 July 2016 2 951.9008
Sunday, 17 July 2016 2 966.6884
Saturday, 16 July 2016 2 966.6579
Friday, 15 July 2016 2 966.1700
Thursday, 14 July 2016 2 977.0549
Wednesday, 13 July 2016 2 955.2090
Tuesday, 12 July 2016 2 960.3465
Monday, 11 July 2016 2 951.4130
Sunday, 10 July 2016 2 953.6997
Saturday, 9 July 2016 2 953.9436
Friday, 8 July 2016 2 953.7454
Thursday, 7 July 2016 2 958.1360
Wednesday, 6 July 2016 2 956.0779
Tuesday, 5 July 2016 2 972.4052
Monday, 4 July 2016 2 971.0179
Friday, 24 June 2016 3 027.0277
Thursday, 23 June 2016 3 026.8600
Wednesday, 22 June 2016 3 004.6024
Tuesday, 21 June 2016 3 009.9839
Monday, 20 June 2016 3 016.2800
Sunday, 19 June 2016 2 999.7850
Saturday, 18 June 2016 2 999.8003
Friday, 17 June 2016 2 981.9790
Thursday, 16 June 2016 2 998.0776
Wednesday, 15 June 2016 2 996.7666
Tuesday, 14 June 2016 3 013.1701
Monday, 13 June 2016 3 019.0089
Sunday, 12 June 2016 3 018.7802
Saturday, 11 June 2016 3 018.9784
Friday, 10 June 2016 3 026.7685
Thursday, 9 June 2016 3 034.1013
Wednesday, 8 June 2016 3 014.4202
Tuesday, 7 June 2016 3 017.5606
Monday, 6 June 2016 2 980.8814
Sunday, 5 June 2016 2 980.8509
Saturday, 4 June 2016 2 981.0338
Friday, 3 June 2016 2 982.4363
Thursday, 2 June 2016 2 984.6011
Wednesday, 1 June 2016 2 979.3416
Tuesday, 31 May 2016 2 975.7743
Monday, 30 May 2016 2 979.7990
Sunday, 29 May 2016 2 979.7837
Saturday, 28 May 2016 2 979.8295
Friday, 27 May 2016 2 979.4941
Thursday, 26 May 2016 2 975.8201
Wednesday, 25 May 2016 2 980.1649
Tuesday, 24 May 2016 2 992.9706
Monday, 23 May 2016 2 993.2602
Sunday, 22 May 2016 2 993.2755
Saturday, 21 May 2016 2 998.4892
Friday, 20 May 2016 2 992.0864
Thursday, 19 May 2016 3 011.8743
Wednesday, 18 May 2016 3 019.6644
Tuesday, 17 May 2016 3 023.0030
Monday, 16 May 2016 3 027.3173
Sunday, 15 May 2016 3 034.2080
Saturday, 14 May 2016 3 034.1318
Friday, 13 May 2016 3 042.8062
Thursday, 12 May 2016 3 048.1571
Wednesday, 11 May 2016 3 040.7176
Tuesday, 10 May 2016 3 043.1111
Monday, 9 May 2016 3 054.9563
Sunday, 8 May 2016 3 055.2460
Saturday, 7 May 2016 3 055.2003
Friday, 6 May 2016 3 059.3316
Thursday, 5 May 2016 3 073.4027
Wednesday, 4 May 2016 3 082.5649
Tuesday, 3 May 2016 3 049.8950
Monday, 2 May 2016 3 032.1500
Sunday, 1 May 2016 3 032.1957
Saturday, 30 April 2016 3 032.3786
Friday, 29 April 2016 3 024.6495
Thursday, 28 April 2016 3 014.2067
Wednesday, 27 April 2016 3 013.9781
Tuesday, 26 April 2016 3 011.0663
Monday, 25 April 2016 3 010.3650
Sunday, 24 April 2016 3 010.3803
Saturday, 23 April 2016 3 010.1973
Friday, 22 April 2016 3 031.9823
Thursday, 21 April 2016 3 028.0643
Wednesday, 20 April 2016 3 020.3199
Tuesday, 19 April 2016 3 012.7432
Monday, 18 April 2016 3 008.5204
Sunday, 17 April 2016 3 008.8710
Saturday, 16 April 2016 3 008.6423
Friday, 15 April 2016 3 006.3099
Thursday, 14 April 2016 3 015.3806
Wednesday, 13 April 2016 3 015.2129
Tuesday, 12 April 2016 3 035.0922
Monday, 11 April 2016 3 031.1133
Sunday, 10 April 2016 3 031.5249
Saturday, 9 April 2016 3 032.1347
Friday, 8 April 2016 3 031.6774
Thursday, 7 April 2016 3 027.5917
Wednesday, 6 April 2016 3 033.5830
Tuesday, 5 April 2016 3 037.7753
Monday, 4 April 2016 3 049.5139
Sunday, 3 April 2016 3 035.1837
Saturday, 2 April 2016 3 035.3514
Friday, 1 April 2016 3 023.4451
Thursday, 31 March 2016 3 009.4808
Wednesday, 30 March 2016 2 983.6864
Tuesday, 29 March 2016 2 975.6524
Monday, 28 March 2016 2 985.9884
Sunday, 27 March 2016 2 986.1104
Saturday, 26 March 2016 2 985.4548
Friday, 25 March 2016 2 985.9732
Thursday, 24 March 2016 2 987.9093
Wednesday, 23 March 2016 2 995.5165
Tuesday, 22 March 2016 2 994.3731
Monday, 21 March 2016 2 995.9891
Sunday, 20 March 2016 2 995.7451
Saturday, 19 March 2016 2 995.7604
Friday, 18 March 2016 3 002.6054
Thursday, 17 March 2016 2 953.3643
Wednesday, 16 March 2016 2 959.2031
Tuesday, 15 March 2016 2 960.1026
Monday, 14 March 2016 2 953.1052
Sunday, 13 March 2016 2 953.3186
Saturday, 12 March 2016 2 953.1509
Friday, 11 March 2016 2 897.5375
Thursday, 10 March 2016 2 919.6426
Wednesday, 9 March 2016 2 932.6008
Tuesday, 8 March 2016 2 917.1729
Monday, 7 March 2016 2 920.7250
Sunday, 6 March 2016 2 920.4201
Saturday, 5 March 2016 2 920.6183
Friday, 4 March 2016 2 915.1301
Thursday, 3 March 2016 2 904.6721
Wednesday, 2 March 2016 2 907.0046
Tuesday, 1 March 2016 2 912.2183
Monday, 29 February 2016 2 936.0614
Sunday, 28 February 2016 2 935.8632
Saturday, 27 February 2016 2 943.7753
Friday, 26 February 2016 2 948.7146
Thursday, 25 February 2016 2 940.0403
Wednesday, 24 February 2016 2 941.8849
Tuesday, 23 February 2016 2 947.4645
Monday, 22 February 2016 2 960.8343
Sunday, 21 February 2016 2 971.9174
Saturday, 20 February 2016 2 971.7039
Friday, 19 February 2016 2 968.6550
Thursday, 18 February 2016 2 981.2472
Wednesday, 17 February 2016 2 987.3909

Converter Andorran franc / Turkmenistani manat

Friday, 24 February 2017 ll➤ 1 ADF = 2 827.8530 TMM ✅ Converter Andorran franc Turkmenistani manat . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Turkmenistani manat parity obtained here was updated on the 24 Feb 2017

1 ADF = 2 827.8530 TMM

You can change the currencies in the form.