Andorran franc to Turkmenistani manat Converter

ADF
TMM
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Turkmenistani manat was the Tuesday, 8 August 2017. At that time the currency had reached its highest value.

100 Andorran franc = 200 Turkmenistani manat

The worst day to change Andorran franc in Turkmenistani manat was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 200 Turkmenistani manat

Andorran franc to Turkmenistani manat conversion table

Andorran franc (ADF) Turkmenistani manat (TMM)
ADF 1.00 TMM 3 134.90
ADF 2.00 TMM 6 269.80
ADF 3.00 TMM 9 404.70
ADF 4.00 TMM 12 539.60
ADF 5.00 TMM 15 674.50
ADF 6.00 TMM 18 809.40
ADF 7.00 TMM 21 944.30
ADF 8.00 TMM 25 079.20
ADF 9.00 TMM 28 214.11
ADF 10.00 TMM 31 349.01
ADF 15.00 TMM 47 023.51
ADF 20.00 TMM 62 698.01
ADF 25.00 TMM 78 372.52
ADF 30.00 TMM 94 047.02
ADF 40.00 TMM 125 396.02
ADF 50.00 TMM 156 745.03
ADF 60.00 TMM 188 094.04
ADF 70.00 TMM 219 443.04
ADF 80.00 TMM 250 792.05
ADF 90.00 TMM 282 141.05
ADF 100.00 TMM 313 490.06
ADF 150.00 TMM 470 235.09
ADF 200.00 TMM 626 980.12
ADF 500.00 TMM 1 567 450.30
ADF 1 000.00 TMM 3 134 900.60

convert Turkmenistani manat to Andorran franc

Historical Andorran franc / Turkmenistani manat

History of daily rates ADF /TMM since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 8 August 2017

  • 1 Andorran franc = 3157.8899226626 Turkmenistani manat

the minimum on Tuesday, 20 December 2016

  • 1 Andorran franc = 2769.4955614469 Turkmenistani manat
Date ADF/TMM
Saturday, 19 August 2017 3 131.6992
Friday, 18 August 2017 3 135.0378
Thursday, 17 August 2017 3 131.1809
Wednesday, 16 August 2017 3 136.0440
Tuesday, 15 August 2017 3 139.4893
Monday, 14 August 2017 3 146.3800
Sunday, 13 August 2017 3 138.5899
Saturday, 12 August 2017 3 146.4258
Friday, 11 August 2017 3 146.5172
Thursday, 10 August 2017 3 141.5169
Wednesday, 9 August 2017 3 141.4407
Tuesday, 8 August 2017 3 157.8899
Monday, 7 August 2017 3 156.7466
Sunday, 6 August 2017 3 151.9292
Saturday, 5 August 2017 3 152.0511
Friday, 4 August 2017 3 151.8987
Thursday, 3 August 2017 3 153.1640
Wednesday, 2 August 2017 3 144.1543
Tuesday, 1 August 2017 3 141.3187
Monday, 31 July 2017 3 117.0946
Sunday, 30 July 2017 3 122.3693
Saturday, 29 July 2017 3 122.9334
Friday, 28 July 2017 3 122.4303
Thursday, 27 July 2017 3 112.2467
Wednesday, 26 July 2017 3 107.6427
Tuesday, 25 July 2017 3 107.2768
Monday, 24 July 2017 3 094.0443
Sunday, 23 July 2017 3 095.3858
Saturday, 22 July 2017 3 095.7212
Friday, 21 July 2017 3 095.6907
Thursday, 20 July 2017 3 068.5700
Wednesday, 19 July 2017 3 058.6609
Tuesday, 18 July 2017 3 061.9842
Monday, 17 July 2017 3 046.7851
Sunday, 16 July 2017 3 042.3183
Saturday, 15 July 2017 3 042.2573
Friday, 14 July 2017 3 042.0744
Thursday, 13 July 2017 3 045.2606
Wednesday, 12 July 2017 3 050.8860
Tuesday, 11 July 2017 3 045.8247
Monday, 10 July 2017 3 041.3731
Sunday, 9 July 2017 3 044.7575
Saturday, 8 July 2017 3 044.9100
Friday, 7 July 2017 3 050.7640
Thursday, 6 July 2017 3 045.3521
Wednesday, 5 July 2017 3 036.1136
Tuesday, 4 July 2017 3 039.1779
Monday, 3 July 2017 3 039.6047
Sunday, 2 July 2017 3 045.0929
Saturday, 1 July 2017 3 018.9479
Friday, 30 June 2017 3 018.8717
Thursday, 29 June 2017 3 020.4724
Wednesday, 28 June 2017 3 017.1185
Tuesday, 27 June 2017 3 000.9437
Monday, 26 June 2017 2 985.2109
Sunday, 25 June 2017 2 986.9488
Saturday, 24 June 2017 2 986.6287
Friday, 23 June 2017 2 986.7354
Thursday, 22 June 2017 2 986.7049
Wednesday, 21 June 2017 2 981.2930
Tuesday, 20 June 2017 2 984.7383
Monday, 19 June 2017 2 988.9002
Sunday, 18 June 2017 2 983.8541
Saturday, 17 June 2017 2 983.6102
Friday, 16 June 2017 2 983.4882
Thursday, 15 June 2017 2 980.4850
Wednesday, 14 June 2017 2 989.0679
Tuesday, 13 June 2017 2 997.6050
Monday, 12 June 2017 2 998.7941
Sunday, 11 June 2017 2 988.9154
Saturday, 10 June 2017 2 989.0984
Friday, 9 June 2017 2 989.3880
Thursday, 8 June 2017 2 994.4188
Wednesday, 7 June 2017 2 991.1107
Tuesday, 6 June 2017 2 997.5593
Monday, 5 June 2017 2 999.4801
Sunday, 4 June 2017 2 996.0958
Saturday, 3 June 2017 2 996.1568
Friday, 2 June 2017 2 995.9586
Thursday, 1 June 2017 2 990.7296
Wednesday, 31 May 2017 2 992.0101
Tuesday, 30 May 2017 2 987.5586
Monday, 29 May 2017 2 987.1775
Sunday, 28 May 2017 2 986.8421
Saturday, 27 May 2017 2 987.1928
Friday, 26 May 2017 2 981.3387
Thursday, 25 May 2017 2 988.6105
Wednesday, 24 May 2017 2 986.1409
Tuesday, 23 May 2017 2 986.4915
Monday, 22 May 2017 2 994.6780
Sunday, 21 May 2017 2 983.2901
Saturday, 20 May 2017 2 950.2544
Friday, 19 May 2017 2 950.1781
Thursday, 18 May 2017 2 936.5644
Wednesday, 17 May 2017 2 940.7720
Tuesday, 16 May 2017 2 934.4149
Monday, 15 May 2017 2 917.2796
Sunday, 14 May 2017 2 911.8372
Saturday, 13 May 2017 2 911.9439
Friday, 12 May 2017 2 911.7762
Thursday, 11 May 2017 2 907.4467
Wednesday, 10 May 2017 2 912.3708
Tuesday, 9 May 2017 2 912.2336
Monday, 8 May 2017 2 916.3345
Sunday, 7 May 2017 2 922.0970
Saturday, 6 May 2017 2 922.2495
Friday, 5 May 2017 2 922.2342
Thursday, 4 May 2017 2 917.0510
Wednesday, 3 May 2017 2 913.9715
Tuesday, 2 May 2017 2 909.7791
Monday, 1 May 2017 2 910.0688
Sunday, 30 April 2017 2 910.5261
Saturday, 29 April 2017 2 910.5566
Friday, 28 April 2017 2 910.2212
Thursday, 27 April 2017 2 901.4249
Wednesday, 26 April 2017 2 898.8333
Tuesday, 25 April 2017 2 897.6137
Monday, 24 April 2017 2 887.1557
Sunday, 23 April 2017 2 858.2819
Saturday, 22 April 2017 2 858.1142
Friday, 21 April 2017 2 858.4953
Thursday, 20 April 2017 2 852.1534
Wednesday, 19 April 2017 2 848.3727
Tuesday, 18 April 2017 2 844.5919
Monday, 17 April 2017 2 835.8566
Sunday, 16 April 2017 2 836.3445
Saturday, 15 April 2017 2 836.2377
Friday, 14 April 2017 2 829.4080
Thursday, 13 April 2017 2 829.3166
Wednesday, 12 April 2017 2 827.9445
Tuesday, 11 April 2017 2 833.6918
Monday, 10 April 2017 2 827.8683
Sunday, 9 April 2017 2 835.5060
Saturday, 8 April 2017 2 838.5855
Friday, 7 April 2017 2 838.5245
Thursday, 6 April 2017 2 845.1713
Wednesday, 5 April 2017 2 846.8634
Tuesday, 4 April 2017 2 841.4972
Monday, 3 April 2017 2 843.9212
Sunday, 2 April 2017 2 873.8469
Saturday, 1 April 2017 2 873.3896
Friday, 31 March 2017 2 873.8012
Thursday, 30 March 2017 2 879.3503
Wednesday, 29 March 2017 2 878.6033
Tuesday, 28 March 2017 2 899.2754
Monday, 27 March 2017 2 892.3695
Sunday, 26 March 2017 2 878.5271
Saturday, 25 March 2017 2 878.6033
Friday, 24 March 2017 2 878.4966
Thursday, 23 March 2017 2 875.3409
Wednesday, 22 March 2017 2 882.1859
Tuesday, 21 March 2017 2 856.5744
Monday, 20 March 2017 2 851.3302
Sunday, 19 March 2017 2 849.4246
Saturday, 18 March 2017 2 849.1349
Friday, 17 March 2017 2 849.3788
Thursday, 16 March 2017 2 848.0525
Wednesday, 15 March 2017 2 827.2737
Tuesday, 14 March 2017 2 831.2679
Monday, 13 March 2017 2 833.9205
Sunday, 12 March 2017 2 827.1975
Saturday, 11 March 2017 2 827.4109
Friday, 10 March 2017 2 827.2737
Thursday, 9 March 2017 2 814.8949
Wednesday, 8 March 2017 2 815.5199
Tuesday, 7 March 2017 2 817.7914
Monday, 6 March 2017 2 820.1849
Sunday, 5 March 2017 2 818.6604
Saturday, 4 March 2017 2 818.6299
Friday, 3 March 2017 2 836.2225
Thursday, 2 March 2017 2 820.9776
Wednesday, 1 March 2017 2 823.4015
Tuesday, 28 February 2017 2 828.6458
Monday, 27 February 2017 2 828.5238
Sunday, 26 February 2017 2 829.8501
Saturday, 25 February 2017 2 829.9721
Friday, 24 February 2017 2 830.0940
Thursday, 23 February 2017 2 827.6396
Wednesday, 22 February 2017 2 816.9834
Tuesday, 21 February 2017 2 821.4197
Monday, 20 February 2017 2 841.2533
Sunday, 19 February 2017 2 839.3477
Saturday, 18 February 2017 2 839.8203
Friday, 17 February 2017 2 839.4392
Thursday, 16 February 2017 2 840.9332
Wednesday, 15 February 2017 2 824.4382
Tuesday, 14 February 2017 2 833.7986
Monday, 13 February 2017 2 838.8446
Sunday, 12 February 2017 2 839.9880
Saturday, 11 February 2017 2 839.6526
Friday, 10 February 2017 2 840.0337
Thursday, 9 February 2017 2 848.4489
Wednesday, 8 February 2017 2 845.1103
Tuesday, 7 February 2017 2 862.2151
Monday, 6 February 2017 2 864.2274
Sunday, 5 February 2017 2 874.2890
Saturday, 4 February 2017 2 874.1823
Friday, 3 February 2017 2 874.3195
Thursday, 2 February 2017 2 880.0363
Wednesday, 1 February 2017 2 869.3954
Tuesday, 31 January 2017 2 869.0753
Monday, 30 January 2017 2 844.9731
Sunday, 29 January 2017 2 856.3153
Saturday, 28 January 2017 2 856.0256
Friday, 27 January 2017 2 856.1933
Thursday, 26 January 2017 2 843.4943
Wednesday, 25 January 2017 2 851.7723
Tuesday, 24 January 2017 2 855.2481
Monday, 23 January 2017 2 849.1502
Sunday, 22 January 2017 2 846.3146
Saturday, 21 January 2017 2 845.9335
Friday, 20 January 2017 2 842.3357
Thursday, 19 January 2017 2 841.9851
Wednesday, 18 January 2017 2 836.2530
Tuesday, 17 January 2017 2 839.2410
Monday, 16 January 2017 2 844.7901
Sunday, 15 January 2017 2 844.9426
Saturday, 14 January 2017 2 841.0246
Friday, 13 January 2017 2 840.9637
Thursday, 12 January 2017 2 842.2747
Wednesday, 11 January 2017 2 815.5657
Tuesday, 10 January 2017 2 826.6030
Monday, 9 January 2017 2 817.5322
Sunday, 8 January 2017 2 814.2546
Saturday, 7 January 2017 2 814.3003
Friday, 6 January 2017 2 814.4528
Thursday, 5 January 2017 2 800.7324
Wednesday, 4 January 2017 2 793.9484
Tuesday, 3 January 2017 2 787.2711
Monday, 2 January 2017 2 801.7995
Sunday, 1 January 2016 2 801.8300
Saturday, 31 December 2016 2 801.9672
Friday, 30 December 2016 2 801.8757
Thursday, 29 December 2016 2 787.3473
Wednesday, 28 December 2016 2 779.1151
Tuesday, 27 December 2016 2 786.2497
Monday, 26 December 2016 2 786.2802
Sunday, 25 December 2016 2 786.5699
Saturday, 24 December 2016 2 786.2802
Friday, 23 December 2016 2 786.4022
Thursday, 22 December 2016 2 785.0759
Wednesday, 21 December 2016 2 780.2280
Tuesday, 20 December 2016 2 769.4956
Monday, 19 December 2016 2 778.3833
Sunday, 18 December 2016 2 782.8958
Saturday, 17 December 2016 2 782.7281
Friday, 16 December 2016 2 782.9568
Thursday, 15 December 2016 2 801.5708
Wednesday, 14 December 2016 2 832.1216
Tuesday, 13 December 2016 2 827.0908
Monday, 12 December 2016 2 825.6120
Sunday, 11 December 2016 2 817.3188
Saturday, 10 December 2016 2 817.8067
Friday, 9 December 2016 2 828.0207
Thursday, 8 December 2016 2 859.4557
Wednesday, 7 December 2016 2 858.5105
Tuesday, 6 December 2016 2 854.6536
Monday, 5 December 2016 2 850.0954
Sunday, 4 December 2016 2 839.9575
Saturday, 3 December 2016 2 835.8566
Friday, 2 December 2016 2 835.9328
Thursday, 1 December 2016 2 835.5212
Wednesday, 30 November 2016 2 836.5731
Tuesday, 29 November 2016 2 824.3620
Monday, 28 November 2016 2 828.1579
Sunday, 27 November 2016 2 832.4723
Saturday, 26 November 2016 2 832.2741
Friday, 25 November 2016 2 832.1674
Thursday, 24 November 2016 2 832.6552
Wednesday, 23 November 2016 2 832.4418
Tuesday, 22 November 2016 2 833.0211
Monday, 21 November 2016 2 844.8664
Sunday, 20 November 2016 2 842.6558
Saturday, 19 November 2016 2 842.6558
Friday, 18 November 2016 2 842.5491
Thursday, 17 November 2016 2 853.4340
Wednesday, 16 November 2016 2 928.9725
Tuesday, 15 November 2016 2 937.0828
Monday, 14 November 2016 2 934.4911
Sunday, 13 November 2016 2 955.1175
Saturday, 12 November 2016 2 955.0413
Friday, 11 November 2016 2 954.8126
Thursday, 10 November 2016 2 955.5139
Wednesday, 9 November 2016 2 964.0662
Tuesday, 8 November 2016 2 976.8415
Monday, 7 November 2016 2 979.5093
Sunday, 6 November 2016 2 979.2807
Saturday, 5 November 2016 2 979.3111
Friday, 4 November 2016 2 979.1892
Thursday, 3 November 2016 2 975.2865
Wednesday, 2 November 2016 2 984.2352
Tuesday, 1 November 2016 2 976.6890
Monday, 31 October 2016 2 964.2034
Sunday, 30 October 2016 2 962.0996
Saturday, 29 October 2016 2 962.2064
Friday, 28 October 2016 2 961.8252
Thursday, 27 October 2016 2 958.7153
Wednesday, 26 October 2016 2 958.0902
Tuesday, 25 October 2016 2 947.5408
Monday, 24 October 2016 2 949.5683
Sunday, 23 October 2016 2 948.5012
Saturday, 22 October 2016 2 948.5012
Friday, 21 October 2016 2 948.1963
Thursday, 20 October 2016 2 964.1272
Wednesday, 19 October 2016 2 961.6271
Tuesday, 18 October 2016 2 964.7675
Monday, 17 October 2016 2 969.8593
Sunday, 16 October 2016 2 968.9294
Saturday, 15 October 2016 2 968.7617
Friday, 14 October 2016 2 968.7464
Thursday, 13 October 2016 2 976.5061
Wednesday, 12 October 2016 2 970.4843
Tuesday, 11 October 2016 2 981.3540
Monday, 10 October 2016 2 989.7234
Sunday, 9 October 2016 2 989.7234
Saturday, 8 October 2016 2 989.5405
Friday, 7 October 2016 2 989.6472
Thursday, 6 October 2016 2 991.2022
Wednesday, 5 October 2016 2 993.4432
Tuesday, 4 October 2016 2 981.3540
Monday, 3 October 2016 2 990.5619
Sunday, 2 October 2016 2 974.4785
Saturday, 1 October 2016 2 974.5395
Friday, 30 September 2016 2 974.3413
Thursday, 29 September 2016 2 985.3481
Wednesday, 28 September 2016 2 984.4182
Tuesday, 27 September 2016 2 980.9423
Monday, 26 September 2016 2 993.4889
Sunday, 25 September 2016 2 981.9180
Saturday, 24 September 2016 2 982.2839
Friday, 23 September 2016 2 982.1010
Thursday, 22 September 2016 2 985.6988
Wednesday, 21 September 2016 2 973.4266
Tuesday, 20 September 2016 2 981.3540
Monday, 19 September 2016 2 975.6981
Sunday, 18 September 2016 2 983.2901
Saturday, 17 September 2016 2 983.4730
Friday, 16 September 2016 2 983.4578
Thursday, 15 September 2016 2 989.4795
Wednesday, 14 September 2016 2 982.4059
Tuesday, 13 September 2016 2 986.7507
Monday, 12 September 2016 2 982.0857
Sunday, 11 September 2016 2 989.7082
Saturday, 10 September 2016 2 989.4338
Friday, 9 September 2016 2 989.5252
Thursday, 8 September 2016 2 990.8820
Wednesday, 7 September 2016 2 978.5794
Tuesday, 6 September 2016 2 970.5453
Monday, 5 September 2016 2 980.2716
Sunday, 4 September 2016 2 980.4393
Saturday, 3 September 2016 2 980.4088
Friday, 2 September 2016 2 980.5460
Thursday, 1 September 2016 2 971.3533
Wednesday, 31 August 2016 2 976.5671
Tuesday, 30 August 2016 2 976.3841
Monday, 29 August 2016 2 974.9359
Sunday, 28 August 2016 2 990.3332
Saturday, 27 August 2016 2 990.5314
Friday, 26 August 2016 2 990.5771
Thursday, 25 August 2016 2 990.2875
Wednesday, 24 August 2016 2 984.0980
Tuesday, 23 August 2016 2 999.0533
Monday, 22 August 2016 2 996.8123
Sunday, 21 August 2016 2 998.0776
Saturday, 20 August 2016 2 997.8032

Converter Andorran franc / Turkmenistani manat

Sunday, 20 August 2017 ll➤ 1 ADF = 3 131.6992 TMM ✅ Converter Andorran franc Turkmenistani manat . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Turkmenistani manat parity obtained here was updated on the 20 Aug 2017

1 ADF = 3 131.6992 TMM

You can change the currencies in the form.