Turkmenistani manat to Andorran franc Converter

TMM
ADF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Turkmenistani manat in Andorran franc was the Tuesday, 20 December 2016. At that time the currency had reached its highest value.

100000 Turkmenistani manat = 31.24 Andorran franc

The worst day to change Turkmenistani manat in Andorran franc was the Wednesday, 20 September 2017. The exchange rate had fallen to its lowest value.

100000 Turkmenistani manat = 31.24 Andorran franc

Turkmenistani manat to Andorran franc conversion table

Turkmenistani manat (TMM) Andorran franc (ADF)
TMM 1 000.00 ADF 0.32
TMM 2 000.00 ADF 0.63
TMM 3 000.00 ADF 0.95
TMM 4 000.00 ADF 1.27
TMM 5 000.00 ADF 1.59
TMM 6 000.00 ADF 1.90
TMM 7 000.00 ADF 2.22
TMM 8 000.00 ADF 2.54
TMM 9 000.00 ADF 2.85
TMM 10 000.00 ADF 3.17
TMM 15 000.00 ADF 4.76
TMM 20 000.00 ADF 6.34
TMM 25 000.00 ADF 7.93
TMM 30 000.00 ADF 9.52
TMM 40 000.00 ADF 12.69
TMM 50 000.00 ADF 15.86
TMM 60 000.00 ADF 19.03
TMM 70 000.00 ADF 22.20
TMM 80 000.00 ADF 25.38
TMM 90 000.00 ADF 28.55
TMM 100 000.00 ADF 31.72
TMM 150 000.00 ADF 47.58
TMM 200 000.00 ADF 63.44
TMM 500 000.00 ADF 158.60
TMM 1 000 000.00 ADF 317.20

convert Andorran franc to Turkmenistani manat

Historical Turkmenistani manat / Andorran franc

History of daily rates TMM /ADF since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 20 December 2016

  • 1 Turkmenistani manat = 0.00036107658518058 Andorran franc

the minimum on Wednesday, 20 September 2017

  • 1 Turkmenistani manat = 0.00031243784175129 Andorran franc
Date TMM/ADF
Sunday, 22 October 2017 0.0003172
Saturday, 21 October 2017 0.0003172
Friday, 20 October 2017 0.0003172
Thursday, 19 October 2017 0.0003171
Wednesday, 18 October 2017 0.0003187
Tuesday, 17 October 2017 0.0003181
Monday, 16 October 2017 0.0003177
Sunday, 15 October 2017 0.0003176
Saturday, 14 October 2017 0.0003176
Friday, 13 October 2017 0.0003176
Thursday, 12 October 2017 0.0003164
Wednesday, 11 October 2017 0.0003179
Tuesday, 10 October 2017 0.0003185
Monday, 9 October 2017 0.0003195
Sunday, 8 October 2017 0.0003195
Saturday, 7 October 2017 0.0003195
Friday, 6 October 2017 0.0003195
Thursday, 5 October 2017 0.0003183
Wednesday, 4 October 2017 0.0003176
Tuesday, 3 October 2017 0.0003180
Monday, 2 October 2017 0.0003183
Sunday, 1 October 2017 0.0003176
Saturday, 30 September 2017 0.0003175
Friday, 29 September 2017 0.0003154
Thursday, 28 September 2017 0.0003157
Wednesday, 27 September 2017 0.0003166
Tuesday, 26 September 2017 0.0003160
Monday, 25 September 2017 0.0003147
Sunday, 24 September 2017 0.0003134
Saturday, 23 September 2017 0.0003132
Friday, 22 September 2017 0.0003132
Thursday, 21 September 2017 0.0003138
Wednesday, 20 September 2017 0.0003124
Tuesday, 19 September 2017 0.0003130
Monday, 18 September 2017 0.0003136
Sunday, 17 September 2017 0.0003129
Saturday, 16 September 2017 0.0003129
Friday, 15 September 2017 0.0003129
Thursday, 14 September 2017 0.0003140
Wednesday, 13 September 2017 0.0003125
Tuesday, 12 September 2017 0.0003133
Monday, 11 September 2017 0.0003142
Sunday, 10 September 2017 0.0003136
Saturday, 9 September 2017 0.0003136
Friday, 8 September 2017 0.0003136
Thursday, 7 September 2017 0.0003145
Wednesday, 6 September 2017 0.0003148
Tuesday, 5 September 2017 0.0003152
Monday, 4 September 2017 0.0003143
Sunday, 3 September 2017 0.0003143
Saturday, 2 September 2017 0.0003143
Friday, 1 September 2017 0.0003143
Thursday, 31 August 2017 0.0003160
Wednesday, 30 August 2017 0.0003163
Tuesday, 29 August 2017 0.0003139
Monday, 28 August 2017 0.0003160
Sunday, 27 August 2017 0.0003177
Saturday, 26 August 2017 0.0003177
Friday, 25 August 2017 0.0003177
Thursday, 24 August 2017 0.0003179
Wednesday, 23 August 2017 0.0003178
Tuesday, 22 August 2017 0.0003184
Monday, 21 August 2017 0.0003188
Sunday, 20 August 2017 0.0003193
Saturday, 19 August 2017 0.0003193
Friday, 18 August 2017 0.0003190
Thursday, 17 August 2017 0.0003194
Wednesday, 16 August 2017 0.0003189
Tuesday, 15 August 2017 0.0003185
Monday, 14 August 2017 0.0003178
Sunday, 13 August 2017 0.0003186
Saturday, 12 August 2017 0.0003178
Friday, 11 August 2017 0.0003178
Thursday, 10 August 2017 0.0003183
Wednesday, 9 August 2017 0.0003183
Tuesday, 8 August 2017 0.0003167
Monday, 7 August 2017 0.0003168
Sunday, 6 August 2017 0.0003173
Saturday, 5 August 2017 0.0003173
Friday, 4 August 2017 0.0003173
Thursday, 3 August 2017 0.0003171
Wednesday, 2 August 2017 0.0003181
Tuesday, 1 August 2017 0.0003183
Monday, 31 July 2017 0.0003208
Sunday, 30 July 2017 0.0003203
Saturday, 29 July 2017 0.0003202
Friday, 28 July 2017 0.0003203
Thursday, 27 July 2017 0.0003213
Wednesday, 26 July 2017 0.0003218
Tuesday, 25 July 2017 0.0003218
Monday, 24 July 2017 0.0003232
Sunday, 23 July 2017 0.0003231
Saturday, 22 July 2017 0.0003230
Friday, 21 July 2017 0.0003230
Thursday, 20 July 2017 0.0003259
Wednesday, 19 July 2017 0.0003269
Tuesday, 18 July 2017 0.0003266
Monday, 17 July 2017 0.0003282
Sunday, 16 July 2017 0.0003287
Saturday, 15 July 2017 0.0003287
Friday, 14 July 2017 0.0003287
Thursday, 13 July 2017 0.0003284
Wednesday, 12 July 2017 0.0003278
Tuesday, 11 July 2017 0.0003283
Monday, 10 July 2017 0.0003288
Sunday, 9 July 2017 0.0003284
Saturday, 8 July 2017 0.0003284
Friday, 7 July 2017 0.0003278
Thursday, 6 July 2017 0.0003284
Wednesday, 5 July 2017 0.0003294
Tuesday, 4 July 2017 0.0003290
Monday, 3 July 2017 0.0003290
Sunday, 2 July 2017 0.0003284
Saturday, 1 July 2017 0.0003312
Friday, 30 June 2017 0.0003312
Thursday, 29 June 2017 0.0003311
Wednesday, 28 June 2017 0.0003314
Tuesday, 27 June 2017 0.0003332
Monday, 26 June 2017 0.0003350
Sunday, 25 June 2017 0.0003348
Saturday, 24 June 2017 0.0003348
Friday, 23 June 2017 0.0003348
Thursday, 22 June 2017 0.0003348
Wednesday, 21 June 2017 0.0003354
Tuesday, 20 June 2017 0.0003350
Monday, 19 June 2017 0.0003346
Sunday, 18 June 2017 0.0003351
Saturday, 17 June 2017 0.0003352
Friday, 16 June 2017 0.0003352
Thursday, 15 June 2017 0.0003355
Wednesday, 14 June 2017 0.0003346
Tuesday, 13 June 2017 0.0003336
Monday, 12 June 2017 0.0003335
Sunday, 11 June 2017 0.0003346
Saturday, 10 June 2017 0.0003345
Friday, 9 June 2017 0.0003345
Thursday, 8 June 2017 0.0003340
Wednesday, 7 June 2017 0.0003343
Tuesday, 6 June 2017 0.0003336
Monday, 5 June 2017 0.0003334
Sunday, 4 June 2017 0.0003338
Saturday, 3 June 2017 0.0003338
Friday, 2 June 2017 0.0003338
Thursday, 1 June 2017 0.0003344
Wednesday, 31 May 2017 0.0003342
Tuesday, 30 May 2017 0.0003347
Monday, 29 May 2017 0.0003348
Sunday, 28 May 2017 0.0003348
Saturday, 27 May 2017 0.0003348
Friday, 26 May 2017 0.0003354
Thursday, 25 May 2017 0.0003346
Wednesday, 24 May 2017 0.0003349
Tuesday, 23 May 2017 0.0003348
Monday, 22 May 2017 0.0003339
Sunday, 21 May 2017 0.0003352
Saturday, 20 May 2017 0.0003390
Friday, 19 May 2017 0.0003390
Thursday, 18 May 2017 0.0003405
Wednesday, 17 May 2017 0.0003400
Tuesday, 16 May 2017 0.0003408
Monday, 15 May 2017 0.0003428
Sunday, 14 May 2017 0.0003434
Saturday, 13 May 2017 0.0003434
Friday, 12 May 2017 0.0003434
Thursday, 11 May 2017 0.0003439
Wednesday, 10 May 2017 0.0003434
Tuesday, 9 May 2017 0.0003434
Monday, 8 May 2017 0.0003429
Sunday, 7 May 2017 0.0003422
Saturday, 6 May 2017 0.0003422
Friday, 5 May 2017 0.0003422
Thursday, 4 May 2017 0.0003428
Wednesday, 3 May 2017 0.0003432
Tuesday, 2 May 2017 0.0003437
Monday, 1 May 2017 0.0003436
Sunday, 30 April 2017 0.0003436
Saturday, 29 April 2017 0.0003436
Friday, 28 April 2017 0.0003436
Thursday, 27 April 2017 0.0003447
Wednesday, 26 April 2017 0.0003450
Tuesday, 25 April 2017 0.0003451
Monday, 24 April 2017 0.0003464
Sunday, 23 April 2017 0.0003499
Saturday, 22 April 2017 0.0003499
Friday, 21 April 2017 0.0003498
Thursday, 20 April 2017 0.0003506
Wednesday, 19 April 2017 0.0003511
Tuesday, 18 April 2017 0.0003515
Monday, 17 April 2017 0.0003526
Sunday, 16 April 2017 0.0003526
Saturday, 15 April 2017 0.0003526
Friday, 14 April 2017 0.0003534
Thursday, 13 April 2017 0.0003534
Wednesday, 12 April 2017 0.0003536
Tuesday, 11 April 2017 0.0003529
Monday, 10 April 2017 0.0003536
Sunday, 9 April 2017 0.0003527
Saturday, 8 April 2017 0.0003523
Friday, 7 April 2017 0.0003523
Thursday, 6 April 2017 0.0003515
Wednesday, 5 April 2017 0.0003513
Tuesday, 4 April 2017 0.0003519
Monday, 3 April 2017 0.0003516
Sunday, 2 April 2017 0.0003480
Saturday, 1 April 2017 0.0003480
Friday, 31 March 2017 0.0003480
Thursday, 30 March 2017 0.0003473
Wednesday, 29 March 2017 0.0003474
Tuesday, 28 March 2017 0.0003449
Monday, 27 March 2017 0.0003457
Sunday, 26 March 2017 0.0003474
Saturday, 25 March 2017 0.0003474
Friday, 24 March 2017 0.0003474
Thursday, 23 March 2017 0.0003478
Wednesday, 22 March 2017 0.0003470
Tuesday, 21 March 2017 0.0003501
Monday, 20 March 2017 0.0003507
Sunday, 19 March 2017 0.0003509
Saturday, 18 March 2017 0.0003510
Friday, 17 March 2017 0.0003510
Thursday, 16 March 2017 0.0003511
Wednesday, 15 March 2017 0.0003537
Tuesday, 14 March 2017 0.0003532
Monday, 13 March 2017 0.0003529
Sunday, 12 March 2017 0.0003537
Saturday, 11 March 2017 0.0003537
Friday, 10 March 2017 0.0003537
Thursday, 9 March 2017 0.0003553
Wednesday, 8 March 2017 0.0003552
Tuesday, 7 March 2017 0.0003549
Monday, 6 March 2017 0.0003546
Sunday, 5 March 2017 0.0003548
Saturday, 4 March 2017 0.0003548
Friday, 3 March 2017 0.0003526
Thursday, 2 March 2017 0.0003545
Wednesday, 1 March 2017 0.0003542
Tuesday, 28 February 2017 0.0003535
Monday, 27 February 2017 0.0003535
Sunday, 26 February 2017 0.0003534
Saturday, 25 February 2017 0.0003534
Friday, 24 February 2017 0.0003533
Thursday, 23 February 2017 0.0003537
Wednesday, 22 February 2017 0.0003550
Tuesday, 21 February 2017 0.0003544
Monday, 20 February 2017 0.0003520
Sunday, 19 February 2017 0.0003522
Saturday, 18 February 2017 0.0003521
Friday, 17 February 2017 0.0003522
Thursday, 16 February 2017 0.0003520
Wednesday, 15 February 2017 0.0003541
Tuesday, 14 February 2017 0.0003529
Monday, 13 February 2017 0.0003523
Sunday, 12 February 2017 0.0003521
Saturday, 11 February 2017 0.0003522
Friday, 10 February 2017 0.0003521
Thursday, 9 February 2017 0.0003511
Wednesday, 8 February 2017 0.0003515
Tuesday, 7 February 2017 0.0003494
Monday, 6 February 2017 0.0003491
Sunday, 5 February 2017 0.0003479
Saturday, 4 February 2017 0.0003479
Friday, 3 February 2017 0.0003479
Thursday, 2 February 2017 0.0003472
Wednesday, 1 February 2017 0.0003485
Tuesday, 31 January 2017 0.0003485
Monday, 30 January 2017 0.0003515
Sunday, 29 January 2017 0.0003501
Saturday, 28 January 2017 0.0003501
Friday, 27 January 2017 0.0003501
Thursday, 26 January 2017 0.0003517
Wednesday, 25 January 2017 0.0003507
Tuesday, 24 January 2017 0.0003502
Monday, 23 January 2017 0.0003510
Sunday, 22 January 2017 0.0003513
Saturday, 21 January 2017 0.0003514
Friday, 20 January 2017 0.0003518
Thursday, 19 January 2017 0.0003519
Wednesday, 18 January 2017 0.0003526
Tuesday, 17 January 2017 0.0003522
Monday, 16 January 2017 0.0003515
Sunday, 15 January 2017 0.0003515
Saturday, 14 January 2017 0.0003520
Friday, 13 January 2017 0.0003520
Thursday, 12 January 2017 0.0003518
Wednesday, 11 January 2017 0.0003552
Tuesday, 10 January 2017 0.0003538
Monday, 9 January 2017 0.0003549
Sunday, 8 January 2017 0.0003553
Saturday, 7 January 2017 0.0003553
Friday, 6 January 2017 0.0003553
Thursday, 5 January 2017 0.0003570
Wednesday, 4 January 2017 0.0003579
Tuesday, 3 January 2017 0.0003588
Monday, 2 January 2017 0.0003569
Sunday, 1 January 2016 0.0003569
Saturday, 31 December 2016 0.0003569
Friday, 30 December 2016 0.0003569
Thursday, 29 December 2016 0.0003588
Wednesday, 28 December 2016 0.0003598
Tuesday, 27 December 2016 0.0003589
Monday, 26 December 2016 0.0003589
Sunday, 25 December 2016 0.0003589
Saturday, 24 December 2016 0.0003589
Friday, 23 December 2016 0.0003589
Thursday, 22 December 2016 0.0003591
Wednesday, 21 December 2016 0.0003597
Tuesday, 20 December 2016 0.0003611
Monday, 19 December 2016 0.0003599
Sunday, 18 December 2016 0.0003593
Saturday, 17 December 2016 0.0003594
Friday, 16 December 2016 0.0003593
Thursday, 15 December 2016 0.0003569
Wednesday, 14 December 2016 0.0003531
Tuesday, 13 December 2016 0.0003537
Monday, 12 December 2016 0.0003539
Sunday, 11 December 2016 0.0003549
Saturday, 10 December 2016 0.0003549
Friday, 9 December 2016 0.0003536
Thursday, 8 December 2016 0.0003497
Wednesday, 7 December 2016 0.0003498
Tuesday, 6 December 2016 0.0003503
Monday, 5 December 2016 0.0003509
Sunday, 4 December 2016 0.0003521
Saturday, 3 December 2016 0.0003526
Friday, 2 December 2016 0.0003526
Thursday, 1 December 2016 0.0003527
Wednesday, 30 November 2016 0.0003525
Tuesday, 29 November 2016 0.0003541
Monday, 28 November 2016 0.0003536
Sunday, 27 November 2016 0.0003530
Saturday, 26 November 2016 0.0003531
Friday, 25 November 2016 0.0003531
Thursday, 24 November 2016 0.0003530
Wednesday, 23 November 2016 0.0003531
Tuesday, 22 November 2016 0.0003530
Monday, 21 November 2016 0.0003515
Sunday, 20 November 2016 0.0003518
Saturday, 19 November 2016 0.0003518
Friday, 18 November 2016 0.0003518
Thursday, 17 November 2016 0.0003505
Wednesday, 16 November 2016 0.0003414
Tuesday, 15 November 2016 0.0003405
Monday, 14 November 2016 0.0003408
Sunday, 13 November 2016 0.0003384
Saturday, 12 November 2016 0.0003384
Friday, 11 November 2016 0.0003384
Thursday, 10 November 2016 0.0003384
Wednesday, 9 November 2016 0.0003374
Tuesday, 8 November 2016 0.0003359
Monday, 7 November 2016 0.0003356
Sunday, 6 November 2016 0.0003357
Saturday, 5 November 2016 0.0003356
Friday, 4 November 2016 0.0003357
Thursday, 3 November 2016 0.0003361
Wednesday, 2 November 2016 0.0003351
Tuesday, 1 November 2016 0.0003359
Monday, 31 October 2016 0.0003374
Sunday, 30 October 2016 0.0003376
Saturday, 29 October 2016 0.0003376
Friday, 28 October 2016 0.0003376
Thursday, 27 October 2016 0.0003380
Wednesday, 26 October 2016 0.0003381
Tuesday, 25 October 2016 0.0003393
Monday, 24 October 2016 0.0003390
Sunday, 23 October 2016 0.0003392

Converter Turkmenistani manat / Andorran franc

Sunday, 22 October 2017 ll➤ 1 TMM = 0.0003172 ADF ✅ Converter Turkmenistani manat Andorran franc . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Turkmenistani manat and Andorran franc parity obtained here was updated on the 22 Oct 2017

1 TMM = 0.0003172 ADF

You can change the currencies in the form.