Andorran franc to Tunisian dinar Converter

ADF
د.ت

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Tunisian dinar was the Friday, 4 November 2016. At that time the currency had reached its highest value.

100 Andorran franc = 33.42 Tunisian dinar

The worst day to change Andorran franc in Tunisian dinar was the Tuesday, 8 December 2015. The exchange rate had fallen to its lowest value.

100 Andorran franc = 33.42 Tunisian dinar

Graphic Andorran franc / Tunisian dinar

Andorran franc to Tunisian dinar conversion table

1 andorran franc = 0.38 د.ت
2 andorran franc = 0.75 د.ت
3 andorran franc = 1.13 د.ت
4 andorran franc = 1.50 د.ت
5 andorran franc = 1.88 د.ت
6 andorran franc = 2.25 د.ت
7 andorran franc = 2.63 د.ت
8 andorran franc = 3.00 د.ت
9 andorran franc = 3.38 د.ت
10 andorran franc = 3.75 د.ت
15 andorran franc = 5.63 د.ت
20 andorran franc = 7.51 د.ت
25 andorran franc = 9.39 د.ت
30 andorran franc = 11.26 د.ت
40 andorran franc = 15.02 د.ت
50 andorran franc = 18.77 د.ت
60 andorran franc = 22.52 د.ت
70 andorran franc = 26.28 د.ت
80 andorran franc = 30.03 د.ت
90 andorran franc = 33.79 د.ت
100 andorran franc = 37.54 د.ت

currency of Andorra

  • iso 4217: ADF

currency of Tunisia

Converter Andorran franc / Tunisian dinar

2016-12-02 ► 1 ADF = 0.3754 TND ► Converter Andorran franc Tunisian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Tunisian dinar parity obtained here was updated on the 2016-12-02

1 ADF = 0.3754 TND

You can change the currencies in the form.

Historical Andorran franc / Tunisian dinar

History of daily rates ADF /TND since Sunday, 15 November 2015.

The maximum was reached on Friday, 4 November 2016

  • 1 Andorran franc = 0.37914070586944 Tunisian dinar

the minimum on Tuesday, 24 November 2015

  • 1 Andorran franc = 0.3317458309005 Tunisian dinar
date  
2016-12-02 0.3754
2016-12-01 0.3755
2016-11-30 0.3723
2016-11-29 0.3751
2016-11-28 0.3732
2016-11-27 0.3712
2016-11-26 0.3714
2016-11-25 0.3710
2016-11-24 0.3699
2016-11-23 0.3697
2016-11-22 0.3720
2016-11-21 0.3704
2016-11-20 0.3694
2016-11-19 0.3694
2016-11-18 0.3694
2016-11-17 0.3700
2016-11-16 0.3720
2016-11-15 0.3725
2016-11-14 0.3744
2016-11-13 0.3738
2016-11-12 0.3744
2016-11-11 0.3744
2016-11-10 0.3751
2016-11-09 0.3728
2016-11-08 0.3754
2016-11-07 0.3766
2016-11-06 0.3769
2016-11-05 0.3791
2016-11-04 0.3791
2016-11-03 0.3783
2016-11-02 0.3771
2016-11-01 0.3775
2016-10-31 0.3766
2016-10-30 0.3770
2016-10-29 0.3772
2016-10-28 0.3772
2016-10-27 0.3740
2016-10-26 0.3741
2016-10-25 0.3752
2016-10-24 0.3746
2016-10-23 0.3749
2016-10-22 0.3748
2016-10-21 0.3748
2016-10-20 0.3739
2016-10-19 0.3765
2016-10-18 0.3746
2016-10-17 0.3759
2016-10-16 0.3746
2016-10-15 0.3746
2016-10-14 0.3746
2016-10-13 0.3766
2016-10-12 0.3748
2016-10-11 0.3745
2016-10-10 0.3752
2016-10-09 0.3768
2016-10-08 0.3771
2016-10-07 0.3771
2016-10-06 0.3752
2016-10-05 0.3762
2016-10-04 0.3773
2016-10-03 0.3758
2016-10-02 0.3771
2016-10-01 0.3774
2016-09-30 0.3774
2016-09-29 0.3766
2016-09-28 0.3764
2016-09-27 0.3765
2016-09-26 0.3767
2016-09-25 0.3769
2016-09-24 0.3767
2016-09-23 0.3767
2016-09-22 0.3754
2016-09-21 0.3769
2016-09-20 0.3756
2016-09-19 0.3763
2016-09-18 0.3742
2016-09-17 0.3742
2016-09-16 0.3742
2016-09-15 0.3764
2016-09-14 0.3775
2016-09-13 0.3760
2016-09-12 0.3771
2016-09-11 0.3756
2016-09-10 0.3753
2016-09-09 0.3753
2016-09-08 0.3766
2016-09-07 0.3765
2016-09-06 0.3783
2016-09-05 0.3749
2016-09-04 0.3752
2016-09-03 0.3746
2016-09-02 0.3746
2016-09-01 0.3771
2016-08-31 0.3753
2016-08-30 0.3743
2016-08-29 0.3763
2016-08-28 0.3740
2016-08-27 0.3741
2016-08-26 0.3741
2016-08-25 0.3768
2016-08-24 0.3767
2016-08-23 0.3757
2016-08-22 0.3773
2016-08-21 0.3772
2016-08-20 0.3775
2016-08-19 0.3775
2016-08-18 0.3783
2016-08-17 0.3771
2016-08-16 0.3768
2016-08-15 0.3755
2016-08-14 0.3745
2016-08-13 0.3743
2016-08-12 0.3743
2016-08-11 0.3746
2016-08-10 0.3754
2016-08-09 0.3755
2016-08-08 0.3750
2016-08-07 0.3738
2016-08-06 0.3736
2016-08-05 0.3736
2016-08-04 0.3754
2016-08-03 0.3751
2016-08-02 0.3775
2016-08-01 0.3761
2016-07-31 0.3776
2016-07-30 0.3774
2016-07-29 0.3774
2016-07-28 0.3752
2016-07-27 0.3775
2016-07-26 0.3743
2016-07-25 0.3755
2016-07-24 0.3719
2016-07-23 0.3721
2016-07-22 0.3721
2016-07-21 0.3749
2016-07-20 0.3735
2016-07-19 0.3735
2016-07-18 0.3737
2016-07-17 0.3735
2016-07-16 0.3725
2016-07-15 0.3724
2016-07-14 0.3733
2016-07-13 0.3718
2016-07-12 0.3720
2016-07-11 0.3723
2016-07-10 0.3714
2016-07-09 0.3714
2016-07-08 0.3714
2016-07-07 0.3712
2016-07-06 0.3714
2016-07-05 0.3716
2016-07-04 0.3718
2016-07-03 0.3717
2016-07-02 0.3718
2016-07-01 0.3718
2016-06-30 0.3706
2016-06-29 0.3717
2016-06-28 0.3701
2016-06-27 0.3676
2016-06-26 0.3716
2016-06-25 0.3734
2016-06-24 0.3734
2016-06-23 0.3735
2016-06-22 0.3708
2016-06-21 0.3712
2016-06-20 0.3721
2016-06-19 0.3713
2016-06-18 0.3712
2016-06-17 0.3713
2016-06-16 0.3712
2016-06-15 0.3697
2016-06-14 0.3709
2016-06-13 0.3700
2016-06-12 0.3702
2016-06-11 0.3702
2016-06-10 0.3701
2016-06-09 0.3684
2016-06-08 0.3688
2016-06-07 0.3679
2016-06-06 0.3646
2016-06-05 0.3649
2016-06-04 0.3641
2016-06-03 0.3628
2016-06-02 0.3594
2016-06-01 0.3575
2016-05-31 0.3562
2016-05-30 0.3556
2016-05-29 0.3557
2016-05-28 0.3557
2016-05-27 0.3550
2016-05-26 0.3542
2016-05-25 0.3537
2016-05-24 0.3547
2016-05-23 0.3548
2016-05-22 0.3547
2016-05-21 0.3549
2016-05-20 0.3535
2016-05-19 0.3543
2016-05-18 0.3548
2016-05-17 0.3530
2016-05-16 0.3517
2016-05-15 0.3520
2016-05-14 0.3516
2016-05-13 0.3513
2016-05-12 0.3506
2016-05-11 0.3498
2016-05-10 0.3497
2016-05-09 0.3494
2016-05-08 0.3496
2016-05-07 0.3496
2016-05-06 0.3489
2016-05-05 0.3492
2016-05-04 0.3502
2016-05-03 0.3506
2016-05-02 0.3496
2016-05-01 0.3495
2016-04-30 0.3495
2016-04-29 0.3485
2016-04-28 0.3474
2016-04-27 0.3476
2016-04-26 0.3474
2016-04-25 0.3460
2016-04-24 0.3461
2016-04-23 0.3461
2016-04-22 0.3472
2016-04-21 0.3471
2016-04-20 0.3471
2016-04-19 0.3463
2016-04-18 0.3464
2016-04-17 0.3462
2016-04-16 0.3462
2016-04-15 0.3458
2016-04-14 0.3457
2016-04-13 0.3458
2016-04-12 0.3494
2016-04-11 0.3499
2016-04-10 0.3496
2016-04-09 0.3496
2016-04-08 0.3484
2016-04-07 0.3469
2016-04-06 0.3473
2016-04-05 0.3472
2016-04-04 0.3494
2016-04-03 0.3492
2016-04-02 0.3494
2016-04-01 0.3493
2016-03-31 0.3486
2016-03-30 0.3469
2016-03-29 0.3457
2016-03-28 0.3450
2016-03-27 0.3450
2016-03-26 0.3449
2016-03-25 0.3447
2016-03-24 0.3441
2016-03-23 0.3441
2016-03-22 0.3444
2016-03-21 0.3440
2016-03-20 0.3440
2016-03-19 0.3441
2016-03-18 0.3466
2016-03-17 0.3420
2016-03-16 0.3425
2016-03-15 0.3426
2016-03-14 0.3432
2016-03-13 0.3432
2016-03-12 0.3433
2016-03-11 0.3412
2016-03-10 0.3410
2016-03-09 0.3419
2016-03-08 0.3409
2016-03-07 0.3416
2016-03-06 0.3416
2016-03-05 0.3417
2016-03-04 0.3403
2016-03-03 0.3396
2016-03-02 0.3393
2016-03-01 0.3395
2016-02-29 0.3411
2016-02-28 0.3412
2016-02-27 0.3411
2016-02-26 0.3415
2016-02-25 0.3412
2016-02-24 0.3407
2016-02-23 0.3414
2016-02-22 0.3426
2016-02-21 0.3426
2016-02-20 0.3426
2016-02-19 0.3416
2016-02-18 0.3422
2016-02-17 0.3425
2016-02-16 0.3428
2016-02-15 0.3436
2016-02-14 0.3438
2016-02-13 0.3438
2016-02-12 0.3458
2016-02-11 0.3446
2016-02-10 0.3445
2016-02-09 0.3424
2016-02-08 0.3430
2016-02-07 0.3430
2016-02-06 0.3430
2016-02-05 0.3444
2016-02-04 0.3398
2016-02-03 0.3395
2016-02-02 0.3387
2016-02-01 0.3389
2016-01-31 0.3389
2016-01-30 0.3388
2016-01-29 0.3390
2016-01-28 0.3388
2016-01-27 0.3382
2016-01-26 0.3382
2016-01-25 0.3377
2016-01-24 0.3376
2016-01-23 0.3376
2016-01-22 0.3383
2016-01-21 0.3391
2016-01-20 0.3383
2016-01-19 0.3385
2016-01-18 0.3384
2016-01-17 0.3384
2016-01-16 0.3384
2016-01-15 0.3383
2016-01-14 0.3378
2016-01-13 0.3375
2016-01-12 0.3386
2016-01-11 0.3390
2016-01-10 0.3386
2016-01-09 0.3389
2016-01-08 0.3384
2016-01-07 0.3364
2016-01-06 0.3358
2016-01-05 0.3374
2016-01-04 0.3371
2016-01-03 0.3372
2016-01-02 0.3372
2016-01-01 0.3371
2015-12-31 0.3370
2015-12-30 0.3374
2015-12-29 0.3380
2015-12-28 0.3380
2015-12-27 0.3383
2015-12-26 0.3381
2015-12-25 0.3381
2015-12-24 0.3379
2015-12-23 0.3382
2015-12-22 0.3369
2015-12-21 0.3355
2015-12-20 0.3355
2015-12-19 0.3355
2015-12-18 0.3352
2015-12-17 0.3366
2015-12-16 0.3375
2015-12-15 0.3371
2015-12-14 0.3366
2015-12-13 0.3370
2015-12-12 0.3366
2015-12-11 0.3362
2015-12-10 0.3368
2015-12-09 0.3354
2015-12-08 0.3342
2015-12-07 0.3363
2015-12-06 0.3364
2015-12-05 0.3366
2015-12-04 0.3347