Andorran franc to Tunisian dinar Converter

ADF
د.ت

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Tunisian dinar was the Friday, 4 November 2016. At that time the currency had reached its highest value.

100 Andorran franc = 33.82 Tunisian dinar

The worst day to change Andorran franc in Tunisian dinar was the Wednesday, 27 January 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 33.82 Tunisian dinar

Andorran franc to Tunisian dinar conversion table

Andorran franc (ADF) Tunisian dinar (TND)
ADF 1.00 د.ت 0.38
ADF 2.00 د.ت 0.76
ADF 3.00 د.ت 1.13
ADF 4.00 د.ت 1.51
ADF 5.00 د.ت 1.89
ADF 6.00 د.ت 2.27
ADF 7.00 د.ت 2.64
Andorran franc (ADF) Tunisian dinar (TND)
ADF 8.00 د.ت 3.02
ADF 9.00 د.ت 3.40
ADF 10.00 د.ت 3.78
ADF 15.00 د.ت 5.67
ADF 20.00 د.ت 7.56
ADF 25.00 د.ت 9.45
ADF 30.00 د.ت 11.33
Andorran franc (ADF) Tunisian dinar (TND)
ADF 40.00 د.ت 15.11
ADF 50.00 د.ت 18.89
ADF 60.00 د.ت 22.67
ADF 70.00 د.ت 26.45
ADF 80.00 د.ت 30.22
ADF 90.00 د.ت 34.00
ADF 100.00 د.ت 37.78

currency of Andorra

  • iso 4217: ADF

currency of Tunisia

Converter Andorran franc / Tunisian dinar

2017-01-24 ► 1 ADF = 0.3721 TND ► Converter Andorran franc Tunisian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Tunisian dinar parity obtained here was updated on the 2017-01-24

1 ADF = 0.3721 TND

You can change the currencies in the form.

Historical Andorran franc / Tunisian dinar

History of daily rates ADF /TND since Sunday, 15 November 2015.

The maximum was reached on Friday, 4 November 2016

  • 1 Andorran franc = 0.37914070586944 Tunisian dinar

the minimum on Tuesday, 24 November 2015

  • 1 Andorran franc = 0.3317458309005 Tunisian dinar
Date ADF/TND
Tuesday, 24 January 2017 0.3721
Monday, 23 January 2017 0.3770
Sunday, 22 January 2017 0.3726
Saturday, 21 January 2017 0.3724
Friday, 20 January 2017 0.3724
Thursday, 19 January 2017 0.3752
Wednesday, 18 January 2017 0.3708
Tuesday, 17 January 2017 0.3761
Monday, 16 January 2017 0.3756
Sunday, 15 January 2017 0.3732
Saturday, 14 January 2017 0.3767
Friday, 13 January 2017 0.3767
Thursday, 12 January 2017 0.3765
Wednesday, 11 January 2017 0.3715
Tuesday, 10 January 2017 0.3716
Monday, 9 January 2017 0.3753
Sunday, 8 January 2017 0.3685
Saturday, 7 January 2017 0.3684
Friday, 6 January 2017 0.3684
Thursday, 5 January 2017 0.3706
Wednesday, 4 January 2017 0.3688
Tuesday, 3 January 2017 0.3755
Monday, 2 January 2017 0.3685
Sunday, 1 January 2016 0.3692
Saturday, 31 December 2016 0.3688
Friday, 30 December 2016 0.3688
Thursday, 29 December 2016 0.3691
Wednesday, 28 December 2016 0.3716
Tuesday, 27 December 2016 0.3726
Monday, 26 December 2016 0.3682
Sunday, 25 December 2016 0.3684
Saturday, 24 December 2016 0.3683
Friday, 23 December 2016 0.3683
Thursday, 22 December 2016 0.3683
Wednesday, 21 December 2016 0.3685
Tuesday, 20 December 2016 0.3674
Monday, 19 December 2016 0.3672
Sunday, 18 December 2016 0.3686
Saturday, 17 December 2016 0.3687
Friday, 16 December 2016 0.3687
Thursday, 15 December 2016 0.3688
Wednesday, 14 December 2016 0.3702
Tuesday, 13 December 2016 0.3719
Monday, 12 December 2016 0.3727
Sunday, 11 December 2016 0.3724
Saturday, 10 December 2016 0.3727
Friday, 9 December 2016 0.3727
Thursday, 8 December 2016 0.3740
Wednesday, 7 December 2016 0.3764
Tuesday, 6 December 2016 0.3765
Monday, 5 December 2016 0.3755
Sunday, 4 December 2016 0.3714
Saturday, 3 December 2016 0.3755
Friday, 2 December 2016 0.3755
Thursday, 1 December 2016 0.3755
Wednesday, 30 November 2016 0.3723
Tuesday, 29 November 2016 0.3751
Monday, 28 November 2016 0.3732
Sunday, 27 November 2016 0.3712
Saturday, 26 November 2016 0.3714
Friday, 25 November 2016 0.3710
Thursday, 24 November 2016 0.3699
Wednesday, 23 November 2016 0.3697
Tuesday, 22 November 2016 0.3720
Monday, 21 November 2016 0.3704
Sunday, 20 November 2016 0.3694
Saturday, 19 November 2016 0.3694
Friday, 18 November 2016 0.3694
Thursday, 17 November 2016 0.3700
Wednesday, 16 November 2016 0.3720
Tuesday, 15 November 2016 0.3725
Monday, 14 November 2016 0.3744
Sunday, 13 November 2016 0.3738
Saturday, 12 November 2016 0.3744
Friday, 11 November 2016 0.3744
Thursday, 10 November 2016 0.3751
Wednesday, 9 November 2016 0.3728
Tuesday, 8 November 2016 0.3754
Monday, 7 November 2016 0.3766
Sunday, 6 November 2016 0.3769
Saturday, 5 November 2016 0.3791
Friday, 4 November 2016 0.3791
Thursday, 3 November 2016 0.3783
Wednesday, 2 November 2016 0.3771
Tuesday, 1 November 2016 0.3775
Monday, 31 October 2016 0.3766
Sunday, 30 October 2016 0.3770
Saturday, 29 October 2016 0.3772
Friday, 28 October 2016 0.3772
Thursday, 27 October 2016 0.3740
Wednesday, 26 October 2016 0.3741
Tuesday, 25 October 2016 0.3752
Monday, 24 October 2016 0.3746
Sunday, 23 October 2016 0.3749
Saturday, 22 October 2016 0.3748
Friday, 21 October 2016 0.3748
Thursday, 20 October 2016 0.3739
Wednesday, 19 October 2016 0.3765
Tuesday, 18 October 2016 0.3746
Monday, 17 October 2016 0.3759
Sunday, 16 October 2016 0.3746
Saturday, 15 October 2016 0.3746
Friday, 14 October 2016 0.3746
Thursday, 13 October 2016 0.3766
Wednesday, 12 October 2016 0.3748
Tuesday, 11 October 2016 0.3745
Monday, 10 October 2016 0.3752
Sunday, 9 October 2016 0.3768
Saturday, 8 October 2016 0.3771
Friday, 7 October 2016 0.3771
Thursday, 6 October 2016 0.3752
Wednesday, 5 October 2016 0.3762
Tuesday, 4 October 2016 0.3773
Monday, 3 October 2016 0.3758
Sunday, 2 October 2016 0.3771
Saturday, 1 October 2016 0.3774
Friday, 30 September 2016 0.3774
Thursday, 29 September 2016 0.3766
Wednesday, 28 September 2016 0.3764
Tuesday, 27 September 2016 0.3765
Monday, 26 September 2016 0.3767
Sunday, 25 September 2016 0.3769
Saturday, 24 September 2016 0.3767
Friday, 23 September 2016 0.3767
Thursday, 22 September 2016 0.3754
Wednesday, 21 September 2016 0.3769
Tuesday, 20 September 2016 0.3756
Monday, 19 September 2016 0.3763
Sunday, 18 September 2016 0.3742
Saturday, 17 September 2016 0.3742
Friday, 16 September 2016 0.3742
Thursday, 15 September 2016 0.3764
Wednesday, 14 September 2016 0.3775
Tuesday, 13 September 2016 0.3760
Monday, 12 September 2016 0.3771
Sunday, 11 September 2016 0.3756
Saturday, 10 September 2016 0.3753
Friday, 9 September 2016 0.3753
Thursday, 8 September 2016 0.3766
Wednesday, 7 September 2016 0.3765
Tuesday, 6 September 2016 0.3783
Monday, 5 September 2016 0.3749
Sunday, 4 September 2016 0.3752
Saturday, 3 September 2016 0.3746
Friday, 2 September 2016 0.3746
Thursday, 1 September 2016 0.3771
Wednesday, 31 August 2016 0.3753
Tuesday, 30 August 2016 0.3743
Monday, 29 August 2016 0.3763
Sunday, 28 August 2016 0.3740
Saturday, 27 August 2016 0.3741
Friday, 26 August 2016 0.3741
Thursday, 25 August 2016 0.3768
Wednesday, 24 August 2016 0.3767
Tuesday, 23 August 2016 0.3757
Monday, 22 August 2016 0.3773
Sunday, 21 August 2016 0.3772
Saturday, 20 August 2016 0.3775
Friday, 19 August 2016 0.3775
Thursday, 18 August 2016 0.3783
Wednesday, 17 August 2016 0.3771
Tuesday, 16 August 2016 0.3768
Monday, 15 August 2016 0.3755
Sunday, 14 August 2016 0.3745
Saturday, 13 August 2016 0.3743
Friday, 12 August 2016 0.3743
Thursday, 11 August 2016 0.3746
Wednesday, 10 August 2016 0.3754
Tuesday, 9 August 2016 0.3755
Monday, 8 August 2016 0.3750
Sunday, 7 August 2016 0.3738
Saturday, 6 August 2016 0.3736
Friday, 5 August 2016 0.3736
Thursday, 4 August 2016 0.3754
Wednesday, 3 August 2016 0.3751
Tuesday, 2 August 2016 0.3775
Monday, 1 August 2016 0.3761
Sunday, 31 July 2016 0.3776
Saturday, 30 July 2016 0.3774
Friday, 29 July 2016 0.3774
Thursday, 28 July 2016 0.3752
Wednesday, 27 July 2016 0.3775
Tuesday, 26 July 2016 0.3743
Monday, 25 July 2016 0.3755
Sunday, 24 July 2016 0.3719
Saturday, 23 July 2016 0.3721
Friday, 22 July 2016 0.3721
Thursday, 21 July 2016 0.3749
Wednesday, 20 July 2016 0.3735
Tuesday, 19 July 2016 0.3735
Monday, 18 July 2016 0.3737
Sunday, 17 July 2016 0.3735
Saturday, 16 July 2016 0.3725
Friday, 15 July 2016 0.3724
Thursday, 14 July 2016 0.3733
Wednesday, 13 July 2016 0.3718
Tuesday, 12 July 2016 0.3720
Monday, 11 July 2016 0.3723
Sunday, 10 July 2016 0.3714
Saturday, 9 July 2016 0.3714
Friday, 8 July 2016 0.3714
Thursday, 7 July 2016 0.3712
Wednesday, 6 July 2016 0.3714
Tuesday, 5 July 2016 0.3716
Monday, 4 July 2016 0.3718
Sunday, 3 July 2016 0.3717
Saturday, 2 July 2016 0.3718
Friday, 1 July 2016 0.3718
Thursday, 30 June 2016 0.3706
Wednesday, 29 June 2016 0.3717
Tuesday, 28 June 2016 0.3701
Monday, 27 June 2016 0.3676
Sunday, 26 June 2016 0.3716
Saturday, 25 June 2016 0.3734
Friday, 24 June 2016 0.3734
Thursday, 23 June 2016 0.3735
Wednesday, 22 June 2016 0.3708
Tuesday, 21 June 2016 0.3712
Monday, 20 June 2016 0.3721
Sunday, 19 June 2016 0.3713
Saturday, 18 June 2016 0.3712
Friday, 17 June 2016 0.3713
Thursday, 16 June 2016 0.3712
Wednesday, 15 June 2016 0.3697
Tuesday, 14 June 2016 0.3709
Monday, 13 June 2016 0.3700
Sunday, 12 June 2016 0.3702
Saturday, 11 June 2016 0.3702
Friday, 10 June 2016 0.3701
Thursday, 9 June 2016 0.3684
Wednesday, 8 June 2016 0.3688
Tuesday, 7 June 2016 0.3679
Monday, 6 June 2016 0.3646
Sunday, 5 June 2016 0.3649
Saturday, 4 June 2016 0.3641
Friday, 3 June 2016 0.3628
Thursday, 2 June 2016 0.3594
Wednesday, 1 June 2016 0.3575
Tuesday, 31 May 2016 0.3562
Monday, 30 May 2016 0.3556
Sunday, 29 May 2016 0.3557
Saturday, 28 May 2016 0.3557
Friday, 27 May 2016 0.3550
Thursday, 26 May 2016 0.3542
Wednesday, 25 May 2016 0.3537
Tuesday, 24 May 2016 0.3547
Monday, 23 May 2016 0.3548
Sunday, 22 May 2016 0.3547
Saturday, 21 May 2016 0.3549
Friday, 20 May 2016 0.3535
Thursday, 19 May 2016 0.3543
Wednesday, 18 May 2016 0.3548
Tuesday, 17 May 2016 0.3530
Monday, 16 May 2016 0.3517
Sunday, 15 May 2016 0.3520
Saturday, 14 May 2016 0.3516
Friday, 13 May 2016 0.3513
Thursday, 12 May 2016 0.3506
Wednesday, 11 May 2016 0.3498
Tuesday, 10 May 2016 0.3497
Monday, 9 May 2016 0.3494
Sunday, 8 May 2016 0.3496
Saturday, 7 May 2016 0.3496
Friday, 6 May 2016 0.3489
Thursday, 5 May 2016 0.3492
Wednesday, 4 May 2016 0.3502
Tuesday, 3 May 2016 0.3506
Monday, 2 May 2016 0.3496
Sunday, 1 May 2016 0.3495
Saturday, 30 April 2016 0.3495
Friday, 29 April 2016 0.3485
Thursday, 28 April 2016 0.3474
Wednesday, 27 April 2016 0.3476
Tuesday, 26 April 2016 0.3474
Monday, 25 April 2016 0.3460
Sunday, 24 April 2016 0.3461
Saturday, 23 April 2016 0.3461
Friday, 22 April 2016 0.3472
Thursday, 21 April 2016 0.3471
Wednesday, 20 April 2016 0.3471
Tuesday, 19 April 2016 0.3463
Monday, 18 April 2016 0.3464
Sunday, 17 April 2016 0.3462
Saturday, 16 April 2016 0.3462
Friday, 15 April 2016 0.3458
Thursday, 14 April 2016 0.3457
Wednesday, 13 April 2016 0.3458
Tuesday, 12 April 2016 0.3494
Monday, 11 April 2016 0.3499
Sunday, 10 April 2016 0.3496
Saturday, 9 April 2016 0.3496
Friday, 8 April 2016 0.3484
Thursday, 7 April 2016 0.3469
Wednesday, 6 April 2016 0.3473
Tuesday, 5 April 2016 0.3472
Monday, 4 April 2016 0.3494
Sunday, 3 April 2016 0.3492
Saturday, 2 April 2016 0.3494
Friday, 1 April 2016 0.3493
Thursday, 31 March 2016 0.3486
Wednesday, 30 March 2016 0.3469
Tuesday, 29 March 2016 0.3457
Monday, 28 March 2016 0.3450
Sunday, 27 March 2016 0.3450
Saturday, 26 March 2016 0.3449
Friday, 25 March 2016 0.3447
Thursday, 24 March 2016 0.3441
Wednesday, 23 March 2016 0.3441
Tuesday, 22 March 2016 0.3444
Monday, 21 March 2016 0.3440
Sunday, 20 March 2016 0.3440
Saturday, 19 March 2016 0.3441
Friday, 18 March 2016 0.3466
Thursday, 17 March 2016 0.3420
Wednesday, 16 March 2016 0.3425
Tuesday, 15 March 2016 0.3426
Monday, 14 March 2016 0.3432
Sunday, 13 March 2016 0.3432
Saturday, 12 March 2016 0.3433
Friday, 11 March 2016 0.3412
Thursday, 10 March 2016 0.3410
Wednesday, 9 March 2016 0.3419
Tuesday, 8 March 2016 0.3409
Monday, 7 March 2016 0.3416
Sunday, 6 March 2016 0.3416
Saturday, 5 March 2016 0.3417
Friday, 4 March 2016 0.3403
Thursday, 3 March 2016 0.3396
Wednesday, 2 March 2016 0.3393
Tuesday, 1 March 2016 0.3395
Monday, 29 February 2016 0.3411
Sunday, 28 February 2016 0.3412
Saturday, 27 February 2016 0.3411
Friday, 26 February 2016 0.3415
Thursday, 25 February 2016 0.3412
Wednesday, 24 February 2016 0.3407
Tuesday, 23 February 2016 0.3414
Monday, 22 February 2016 0.3426
Sunday, 21 February 2016 0.3426
Saturday, 20 February 2016 0.3426
Friday, 19 February 2016 0.3416
Thursday, 18 February 2016 0.3422
Wednesday, 17 February 2016 0.3425
Tuesday, 16 February 2016 0.3428
Monday, 15 February 2016 0.3436
Sunday, 14 February 2016 0.3438
Saturday, 13 February 2016 0.3438
Friday, 12 February 2016 0.3458
Thursday, 11 February 2016 0.3446
Wednesday, 10 February 2016 0.3445
Tuesday, 9 February 2016 0.3424
Monday, 8 February 2016 0.3430
Sunday, 7 February 2016 0.3430
Saturday, 6 February 2016 0.3430
Friday, 5 February 2016 0.3444
Thursday, 4 February 2016 0.3398
Wednesday, 3 February 2016 0.3395
Tuesday, 2 February 2016 0.3387
Monday, 1 February 2016 0.3389
Sunday, 31 January 2016 0.3389
Saturday, 30 January 2016 0.3388
Friday, 29 January 2016 0.3390
Thursday, 28 January 2016 0.3388
Wednesday, 27 January 2016 0.3382
Tuesday, 26 January 2016 0.3382