Andorran franc to Tunisian dinar Converter

ADF
د.ت
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Tunisian dinar was the Wednesday, 23 August 2017. At that time the currency had reached its highest value.

100 Andorran franc = 36.72 Tunisian dinar

The worst day to change Andorran franc in Tunisian dinar was the Monday, 19 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 36.72 Tunisian dinar

Andorran franc to Tunisian dinar conversion table

Andorran franc (ADF) Tunisian dinar (TND)
ADF 1.00 د.ت 0.44
ADF 2.00 د.ت 0.88
ADF 3.00 د.ت 1.32
ADF 4.00 د.ت 1.76
ADF 5.00 د.ت 2.20
ADF 6.00 د.ت 2.64
ADF 7.00 د.ت 3.08
ADF 8.00 د.ت 3.52
ADF 9.00 د.ت 3.97
ADF 10.00 د.ت 4.41
ADF 15.00 د.ت 6.61
ADF 20.00 د.ت 8.81
ADF 25.00 د.ت 11.02
ADF 30.00 د.ت 13.22
ADF 40.00 د.ت 17.62
ADF 50.00 د.ت 22.03
ADF 60.00 د.ت 26.44
ADF 70.00 د.ت 30.84
ADF 80.00 د.ت 35.25
ADF 90.00 د.ت 39.65
ADF 100.00 د.ت 44.06
ADF 150.00 د.ت 66.09
ADF 200.00 د.ت 88.12
ADF 500.00 د.ت 220.30
ADF 1 000.00 د.ت 440.60

convert Tunisian dinar to Andorran franc

Historical Andorran franc / Tunisian dinar

History of daily rates ADF /TND since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 23 August 2017

  • 1 Andorran franc = 0.44071029046111 Tunisian dinar

the minimum on Tuesday, 24 November 2015

  • 1 Andorran franc = 0.3317458309005 Tunisian dinar
Date ADF/TND
Wednesday, 23 August 2017 0.4407
Tuesday, 22 August 2017 0.4407
Monday, 21 August 2017 0.4322
Sunday, 20 August 2017 0.4357
Saturday, 19 August 2017 0.4402
Friday, 18 August 2017 0.4402
Thursday, 17 August 2017 0.4312
Wednesday, 16 August 2017 0.4402
Tuesday, 15 August 2017 0.4320
Monday, 14 August 2017 0.4318
Sunday, 13 August 2017 0.4316
Saturday, 12 August 2017 0.4314
Friday, 11 August 2017 0.4315
Thursday, 10 August 2017 0.4317
Wednesday, 9 August 2017 0.4320
Tuesday, 8 August 2017 0.4315
Monday, 7 August 2017 0.4311
Sunday, 6 August 2017 0.4387
Saturday, 5 August 2017 0.4386
Friday, 4 August 2017 0.4386
Thursday, 3 August 2017 0.4374
Wednesday, 2 August 2017 0.4404
Tuesday, 1 August 2017 0.4369
Monday, 31 July 2017 0.4285
Sunday, 30 July 2017 0.4380
Saturday, 29 July 2017 0.4381
Friday, 28 July 2017 0.4381
Thursday, 27 July 2017 0.4349
Wednesday, 26 July 2017 0.4352
Tuesday, 25 July 2017 0.4381
Monday, 24 July 2017 0.4343
Sunday, 23 July 2017 0.4296
Saturday, 22 July 2017 0.4290
Friday, 21 July 2017 0.4290
Thursday, 20 July 2017 0.4283
Wednesday, 19 July 2017 0.4348
Tuesday, 18 July 2017 0.4275
Monday, 17 July 2017 0.4279
Sunday, 16 July 2017 0.4318
Saturday, 15 July 2017 0.4316
Friday, 14 July 2017 0.4316
Thursday, 13 July 2017 0.4317
Wednesday, 12 July 2017 0.4232
Tuesday, 11 July 2017 0.4253
Monday, 10 July 2017 0.4238
Sunday, 9 July 2017 0.4236
Saturday, 8 July 2017 0.4219
Friday, 7 July 2017 0.4220
Thursday, 6 July 2017 0.4244
Wednesday, 5 July 2017 0.4224
Tuesday, 4 July 2017 0.4284
Monday, 3 July 2017 0.4229
Sunday, 2 July 2017 0.4295
Saturday, 1 July 2017 0.4295
Friday, 30 June 2017 0.4296
Thursday, 29 June 2017 0.4213
Wednesday, 28 June 2017 0.4212
Tuesday, 27 June 2017 0.4211
Monday, 26 June 2017 0.4241
Sunday, 25 June 2017 0.4240
Saturday, 24 June 2017 0.4238
Friday, 23 June 2017 0.4238
Thursday, 22 June 2017 0.4182
Wednesday, 21 June 2017 0.4184
Tuesday, 20 June 2017 0.4186
Monday, 19 June 2017 0.4190
Sunday, 18 June 2017 0.4189
Saturday, 17 June 2017 0.4186
Friday, 16 June 2017 0.4182
Thursday, 15 June 2017 0.4186
Wednesday, 14 June 2017 0.4253
Tuesday, 13 June 2017 0.4194
Monday, 12 June 2017 0.4214
Sunday, 11 June 2017 0.4151
Saturday, 10 June 2017 0.4149
Friday, 9 June 2017 0.4148
Thursday, 8 June 2017 0.4170
Wednesday, 7 June 2017 0.4170
Tuesday, 6 June 2017 0.4167
Monday, 5 June 2017 0.4198
Sunday, 4 June 2017 0.4194
Saturday, 3 June 2017 0.4173
Friday, 2 June 2017 0.4174
Thursday, 1 June 2017 0.4214
Wednesday, 31 May 2017 0.4163
Tuesday, 30 May 2017 0.4140
Monday, 29 May 2017 0.4135
Sunday, 28 May 2017 0.4171
Saturday, 27 May 2017 0.4162
Friday, 26 May 2017 0.4162
Thursday, 25 May 2017 0.4181
Wednesday, 24 May 2017 0.4174
Tuesday, 23 May 2017 0.4174
Monday, 22 May 2017 0.4168
Sunday, 21 May 2017 0.4158
Saturday, 20 May 2017 0.4160
Friday, 19 May 2017 0.4160
Thursday, 18 May 2017 0.4063
Wednesday, 17 May 2017 0.4083
Tuesday, 16 May 2017 0.4058
Monday, 15 May 2017 0.4015
Sunday, 14 May 2017 0.3997
Saturday, 13 May 2017 0.3998
Friday, 12 May 2017 0.3998
Thursday, 11 May 2017 0.3974
Wednesday, 10 May 2017 0.3975
Tuesday, 9 May 2017 0.3987
Monday, 8 May 2017 0.4004
Sunday, 7 May 2017 0.4021
Saturday, 6 May 2017 0.4022
Friday, 5 May 2017 0.4022
Thursday, 4 May 2017 0.4016
Wednesday, 3 May 2017 0.3981
Tuesday, 2 May 2017 0.4022
Monday, 1 May 2017 0.4008
Sunday, 30 April 2017 0.4009
Saturday, 29 April 2017 0.4009
Friday, 28 April 2017 0.4009
Thursday, 27 April 2017 0.4000
Wednesday, 26 April 2017 0.4014
Tuesday, 25 April 2017 0.4020
Monday, 24 April 2017 0.4131
Sunday, 23 April 2017 0.4155
Saturday, 22 April 2017 0.4098
Friday, 21 April 2017 0.4098
Thursday, 20 April 2017 0.3908
Wednesday, 19 April 2017 0.3778
Tuesday, 18 April 2017 0.3770
Monday, 17 April 2017 0.3760
Sunday, 16 April 2017 0.3744
Saturday, 15 April 2017 0.3732
Friday, 14 April 2017 0.3732
Thursday, 13 April 2017 0.3805
Wednesday, 12 April 2017 0.3731
Tuesday, 11 April 2017 0.3783
Monday, 10 April 2017 0.3705
Sunday, 9 April 2017 0.3761
Saturday, 8 April 2017 0.3715
Friday, 7 April 2017 0.3715
Thursday, 6 April 2017 0.3704
Wednesday, 5 April 2017 0.3696
Tuesday, 4 April 2017 0.3710
Monday, 3 April 2017 0.3785
Sunday, 2 April 2017 0.3701
Saturday, 1 April 2017 0.3702
Friday, 31 March 2017 0.3702
Thursday, 30 March 2017 0.3711
Wednesday, 29 March 2017 0.3722
Tuesday, 28 March 2017 0.3708
Monday, 27 March 2017 0.3783
Sunday, 26 March 2017 0.3725
Saturday, 25 March 2017 0.3722
Friday, 24 March 2017 0.3722
Thursday, 23 March 2017 0.3722
Wednesday, 22 March 2017 0.3722
Tuesday, 21 March 2017 0.3726
Monday, 20 March 2017 0.3744
Sunday, 19 March 2017 0.3744
Saturday, 18 March 2017 0.3742
Friday, 17 March 2017 0.3742
Thursday, 16 March 2017 0.3717
Wednesday, 15 March 2017 0.3711
Tuesday, 14 March 2017 0.3703
Monday, 13 March 2017 0.3731
Sunday, 12 March 2017 0.3711
Saturday, 11 March 2017 0.3708
Friday, 10 March 2017 0.3708
Thursday, 9 March 2017 0.3714
Wednesday, 8 March 2017 0.3696
Tuesday, 7 March 2017 0.3698
Monday, 6 March 2017 0.3699
Sunday, 5 March 2017 0.3709
Saturday, 4 March 2017 0.3710
Friday, 3 March 2017 0.3710
Thursday, 2 March 2017 0.3680
Wednesday, 1 March 2017 0.3683
Tuesday, 28 February 2017 0.3693
Monday, 27 February 2017 0.3691
Sunday, 26 February 2017 0.3685
Saturday, 25 February 2017 0.3708
Friday, 24 February 2017 0.3708
Thursday, 23 February 2017 0.3689
Wednesday, 22 February 2017 0.3688
Tuesday, 21 February 2017 0.3684
Monday, 20 February 2017 0.3694
Sunday, 19 February 2017 0.3694
Saturday, 18 February 2017 0.3693
Friday, 17 February 2017 0.3693
Thursday, 16 February 2017 0.3701
Wednesday, 15 February 2017 0.3692
Tuesday, 14 February 2017 0.3690
Monday, 13 February 2017 0.3690
Sunday, 12 February 2017 0.3696
Saturday, 11 February 2017 0.3699
Friday, 10 February 2017 0.3699
Thursday, 9 February 2017 0.3703
Wednesday, 8 February 2017 0.3704
Tuesday, 7 February 2017 0.3715
Monday, 6 February 2017 0.3726
Sunday, 5 February 2017 0.3744
Saturday, 4 February 2017 0.3747
Friday, 3 February 2017 0.3747
Thursday, 2 February 2017 0.3754
Wednesday, 1 February 2017 0.3789
Tuesday, 31 January 2017 0.3744
Monday, 30 January 2017 0.3772
Sunday, 29 January 2017 0.3766
Saturday, 28 January 2017 0.3761
Friday, 27 January 2017 0.3761
Thursday, 26 January 2017 0.3715
Wednesday, 25 January 2017 0.3723
Tuesday, 24 January 2017 0.3767
Monday, 23 January 2017 0.3770
Sunday, 22 January 2017 0.3726
Saturday, 21 January 2017 0.3724
Friday, 20 January 2017 0.3724
Thursday, 19 January 2017 0.3752
Wednesday, 18 January 2017 0.3708
Tuesday, 17 January 2017 0.3761
Monday, 16 January 2017 0.3756
Sunday, 15 January 2017 0.3732
Saturday, 14 January 2017 0.3767
Friday, 13 January 2017 0.3767
Thursday, 12 January 2017 0.3765
Wednesday, 11 January 2017 0.3715
Tuesday, 10 January 2017 0.3716
Monday, 9 January 2017 0.3753
Sunday, 8 January 2017 0.3685
Saturday, 7 January 2017 0.3684
Friday, 6 January 2017 0.3684
Thursday, 5 January 2017 0.3706
Wednesday, 4 January 2017 0.3688
Tuesday, 3 January 2017 0.3755
Monday, 2 January 2017 0.3685
Sunday, 1 January 2016 0.3692
Saturday, 31 December 2016 0.3688
Friday, 30 December 2016 0.3688
Thursday, 29 December 2016 0.3691
Wednesday, 28 December 2016 0.3716
Tuesday, 27 December 2016 0.3726
Monday, 26 December 2016 0.3682
Sunday, 25 December 2016 0.3684
Saturday, 24 December 2016 0.3683
Friday, 23 December 2016 0.3683
Thursday, 22 December 2016 0.3683
Wednesday, 21 December 2016 0.3685
Tuesday, 20 December 2016 0.3674
Monday, 19 December 2016 0.3672
Sunday, 18 December 2016 0.3686
Saturday, 17 December 2016 0.3687
Friday, 16 December 2016 0.3687
Thursday, 15 December 2016 0.3688
Wednesday, 14 December 2016 0.3702
Tuesday, 13 December 2016 0.3719
Monday, 12 December 2016 0.3727
Sunday, 11 December 2016 0.3724
Saturday, 10 December 2016 0.3727
Friday, 9 December 2016 0.3727
Thursday, 8 December 2016 0.3740
Wednesday, 7 December 2016 0.3764
Tuesday, 6 December 2016 0.3765
Monday, 5 December 2016 0.3755
Sunday, 4 December 2016 0.3714
Saturday, 3 December 2016 0.3755
Friday, 2 December 2016 0.3755
Thursday, 1 December 2016 0.3755
Wednesday, 30 November 2016 0.3723
Tuesday, 29 November 2016 0.3751
Monday, 28 November 2016 0.3732
Sunday, 27 November 2016 0.3712
Saturday, 26 November 2016 0.3714
Friday, 25 November 2016 0.3710
Thursday, 24 November 2016 0.3699
Wednesday, 23 November 2016 0.3697
Tuesday, 22 November 2016 0.3720
Monday, 21 November 2016 0.3704
Sunday, 20 November 2016 0.3694
Saturday, 19 November 2016 0.3694
Friday, 18 November 2016 0.3694
Thursday, 17 November 2016 0.3700
Wednesday, 16 November 2016 0.3720
Tuesday, 15 November 2016 0.3725
Monday, 14 November 2016 0.3744
Sunday, 13 November 2016 0.3738
Saturday, 12 November 2016 0.3744
Friday, 11 November 2016 0.3744
Thursday, 10 November 2016 0.3751
Wednesday, 9 November 2016 0.3728
Tuesday, 8 November 2016 0.3754
Monday, 7 November 2016 0.3766
Sunday, 6 November 2016 0.3769
Saturday, 5 November 2016 0.3791
Friday, 4 November 2016 0.3791
Thursday, 3 November 2016 0.3783
Wednesday, 2 November 2016 0.3771
Tuesday, 1 November 2016 0.3775
Monday, 31 October 2016 0.3766
Sunday, 30 October 2016 0.3770
Saturday, 29 October 2016 0.3772
Friday, 28 October 2016 0.3772
Thursday, 27 October 2016 0.3740
Wednesday, 26 October 2016 0.3741
Tuesday, 25 October 2016 0.3752
Monday, 24 October 2016 0.3746
Sunday, 23 October 2016 0.3749
Saturday, 22 October 2016 0.3748
Friday, 21 October 2016 0.3748
Thursday, 20 October 2016 0.3739
Wednesday, 19 October 2016 0.3765
Tuesday, 18 October 2016 0.3746
Monday, 17 October 2016 0.3759
Sunday, 16 October 2016 0.3746
Saturday, 15 October 2016 0.3746
Friday, 14 October 2016 0.3746
Thursday, 13 October 2016 0.3766
Wednesday, 12 October 2016 0.3748
Tuesday, 11 October 2016 0.3745
Monday, 10 October 2016 0.3752
Sunday, 9 October 2016 0.3768
Saturday, 8 October 2016 0.3771
Friday, 7 October 2016 0.3771
Thursday, 6 October 2016 0.3752
Wednesday, 5 October 2016 0.3762
Tuesday, 4 October 2016 0.3773
Monday, 3 October 2016 0.3758
Sunday, 2 October 2016 0.3771
Saturday, 1 October 2016 0.3774
Friday, 30 September 2016 0.3774
Thursday, 29 September 2016 0.3766
Wednesday, 28 September 2016 0.3764
Tuesday, 27 September 2016 0.3765
Monday, 26 September 2016 0.3767
Sunday, 25 September 2016 0.3769
Saturday, 24 September 2016 0.3767
Friday, 23 September 2016 0.3767
Thursday, 22 September 2016 0.3754
Wednesday, 21 September 2016 0.3769
Tuesday, 20 September 2016 0.3756
Monday, 19 September 2016 0.3763
Sunday, 18 September 2016 0.3742
Saturday, 17 September 2016 0.3742
Friday, 16 September 2016 0.3742
Thursday, 15 September 2016 0.3764
Wednesday, 14 September 2016 0.3775
Tuesday, 13 September 2016 0.3760
Monday, 12 September 2016 0.3771
Sunday, 11 September 2016 0.3756
Saturday, 10 September 2016 0.3753
Friday, 9 September 2016 0.3753
Thursday, 8 September 2016 0.3766
Wednesday, 7 September 2016 0.3765
Tuesday, 6 September 2016 0.3783
Monday, 5 September 2016 0.3749
Sunday, 4 September 2016 0.3752
Saturday, 3 September 2016 0.3746
Friday, 2 September 2016 0.3746
Thursday, 1 September 2016 0.3771
Wednesday, 31 August 2016 0.3753
Tuesday, 30 August 2016 0.3743
Monday, 29 August 2016 0.3763
Sunday, 28 August 2016 0.3740
Saturday, 27 August 2016 0.3741
Friday, 26 August 2016 0.3741
Thursday, 25 August 2016 0.3768
Wednesday, 24 August 2016 0.3767

Converter Andorran franc / Tunisian dinar

Wednesday, 23 August 2017 ll➤ 1 ADF = 0.4407 TND ✅ Converter Andorran franc Tunisian dinar . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Tunisian dinar parity obtained here was updated on the 23 Aug 2017

1 ADF = 0.4407 TND

You can change the currencies in the form.