Andorran franc to Turkish lira Converter

ADF

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Turkish lira was the Monday, 5 December 2016. At that time the currency had reached its highest value.

100 Andorran franc = 48.19 Turkish lira

The worst day to change Andorran franc in Turkish lira was the Sunday, 20 December 2015. The exchange rate had fallen to its lowest value.

100 Andorran franc = 48.19 Turkish lira

Graphic Andorran franc / Turkish lira

Andorran franc to Turkish lira conversion table

1 andorran franc = 0.56 ₺
2 andorran franc = 1.12 ₺
3 andorran franc = 1.68 ₺
4 andorran franc = 2.24 ₺
5 andorran franc = 2.80 ₺
6 andorran franc = 3.36 ₺
7 andorran franc = 3.92 ₺
8 andorran franc = 4.48 ₺
9 andorran franc = 5.04 ₺
10 andorran franc = 5.61 ₺
15 andorran franc = 8.41 ₺
20 andorran franc = 11.21 ₺
25 andorran franc = 14.01 ₺
30 andorran franc = 16.82 ₺
40 andorran franc = 22.42 ₺
50 andorran franc = 28.03 ₺
60 andorran franc = 33.63 ₺
70 andorran franc = 39.24 ₺
80 andorran franc = 44.84 ₺
90 andorran franc = 50.45 ₺
100 andorran franc = 56.05 ₺

currency of Andorra

  • iso 4217: ADF

currency of Turkey

Converter Andorran franc / Turkish lira

2016-12-10 ► 1 ADF = 0.5605 TRY ► Converter Andorran franc Turkish lira . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Turkish lira parity obtained here was updated on the 2016-12-10

1 ADF = 0.5605 TRY

You can change the currencies in the form.

Historical Andorran franc / Turkish lira

History of daily rates ADF /TRY since Sunday, 15 November 2015.

The maximum was reached on Monday, 5 December 2016

  • 1 Andorran franc = 0.57715673435911 Turkish lira

the minimum on Sunday, 22 November 2015

  • 1 Andorran franc = 0.46136713229678 Turkish lira
date  
2016-12-10 0.5605
2016-12-09 0.5605
2016-12-08 0.5581
2016-12-07 0.5552
2016-12-06 0.5625
2016-12-05 0.5772
2016-12-04 0.5699
2016-12-03 0.5726
2016-12-02 0.5726
2016-12-01 0.5688
2016-11-30 0.5549
2016-11-29 0.5535
2016-11-28 0.5525
2016-11-27 0.5566
2016-11-26 0.5572
2016-11-25 0.5564
2016-11-24 0.5567
2016-11-23 0.5462
2016-11-22 0.5478
2016-11-21 0.5444
2016-11-20 0.5446
2016-11-19 0.5419
2016-11-18 0.5419
2016-11-17 0.5465
2016-11-16 0.5420
2016-11-15 0.5378
2016-11-14 0.5377
2016-11-13 0.5353
2016-11-12 0.5378
2016-11-11 0.5378
2016-11-10 0.5390
2016-11-09 0.5341
2016-11-08 0.5306
2016-11-07 0.5334
2016-11-06 0.5329
2016-11-05 0.5361
2016-11-04 0.5361
2016-11-03 0.5275
2016-11-02 0.5270
2016-11-01 0.5248
2016-10-31 0.5176
2016-10-30 0.5200
2016-10-29 0.5176
2016-10-28 0.5176
2016-10-27 0.5169
2016-10-26 0.5126
2016-10-25 0.5098
2016-10-24 0.5108
2016-10-23 0.5109
2016-10-22 0.5112
2016-10-21 0.5112
2016-10-20 0.5095
2016-10-19 0.5120
2016-10-18 0.5180
2016-10-17 0.5193
2016-10-16 0.5172
2016-10-15 0.5163
2016-10-14 0.5163
2016-10-13 0.5195
2016-10-12 0.5174
2016-10-11 0.5197
2016-10-10 0.5215
2016-10-09 0.5204
2016-10-08 0.5209
2016-10-07 0.5209
2016-10-06 0.5172
2016-10-05 0.5217
2016-10-04 0.5224
2016-10-03 0.5161
2016-10-02 0.5141
2016-10-01 0.5141
2016-09-30 0.5141
2016-09-29 0.5129
2016-09-28 0.5095
2016-09-27 0.5085
2016-09-26 0.5113
2016-09-25 0.5123
2016-09-24 0.5091
2016-09-23 0.5091
2016-09-22 0.5029
2016-09-21 0.5041
2016-09-20 0.5063
2016-09-19 0.5073
2016-09-18 0.5070
2016-09-17 0.5070
2016-09-16 0.5070
2016-09-15 0.5088
2016-09-14 0.5107
2016-09-13 0.5098
2016-09-12 0.5086
2016-09-11 0.5088
2016-09-10 0.5077
2016-09-09 0.5077
2016-09-08 0.5073
2016-09-07 0.5035
2016-09-06 0.5011
2016-09-05 0.5007
2016-09-04 0.5019
2016-09-03 0.5018
2016-09-02 0.5018
2016-09-01 0.5054
2016-08-31 0.5020
2016-08-30 0.5034
2016-08-29 0.5034
2016-08-28 0.5038
2016-08-27 0.5038
2016-08-26 0.5038
2016-08-25 0.5049
2016-08-24 0.5070
2016-08-23 0.5084
2016-08-22 0.5076
2016-08-21 0.5053
2016-08-20 0.5061
2016-08-19 0.5061
2016-08-18 0.5065
2016-08-17 0.5028
2016-08-16 0.5032
2016-08-15 0.5014
2016-08-14 0.5033
2016-08-13 0.5027
2016-08-12 0.5027
2016-08-11 0.5024
2016-08-10 0.5043
2016-08-09 0.5029
2016-08-08 0.5039
2016-08-07 0.5067
2016-08-06 0.5102
2016-08-05 0.5102
2016-08-04 0.5107
2016-08-03 0.5122
2016-08-02 0.5116
2016-08-01 0.5088
2016-07-31 0.5084
2016-07-30 0.5092
2016-07-29 0.5092
2016-07-28 0.5090
2016-07-27 0.5089
2016-07-26 0.5095
2016-07-25 0.5088
2016-07-24 0.5111
2016-07-23 0.5107
2016-07-22 0.5107
2016-07-21 0.5154
2016-07-20 0.5194
2016-07-19 0.5087
2016-07-18 0.5045
2016-07-17 0.5015
2016-07-16 0.5032
2016-07-15 0.5032
2016-07-14 0.4888
2016-07-13 0.4887
2016-07-12 0.4885
2016-07-11 0.4884
2016-07-10 0.4915
2016-07-09 0.4922
2016-07-08 0.4922
2016-07-07 0.4943
2016-07-06 0.4952
2016-07-05 0.4942
2016-07-04 0.4924
2016-07-03 0.4925
2016-07-02 0.4930
2016-07-01 0.4930
2016-06-30 0.4877
2016-06-29 0.4901
2016-06-28 0.4900
2016-06-27 0.4931
2016-06-26 0.4959
2016-06-25 0.4965
2016-06-24 0.4965
2016-06-23 0.4962
2016-06-22 0.4999
2016-06-21 0.5000
2016-06-20 0.5014
2016-06-19 0.5025
2016-06-18 0.5033
2016-06-17 0.5033
2016-06-16 0.5012
2016-06-15 0.5013
2016-06-14 0.5019
2016-06-13 0.5016
2016-06-12 0.5016
2016-06-11 0.5016
2016-06-10 0.5001
2016-06-09 0.5011
2016-06-08 0.5011
2016-06-07 0.5024
2016-06-06 0.5006
2016-06-05 0.5009
2016-06-04 0.5025
2016-06-03 0.5029
2016-06-02 0.5022
2016-06-01 0.5021
2016-05-31 0.5025
2016-05-30 0.5021
2016-05-29 0.5026
2016-05-28 0.5026
2016-05-27 0.5014
2016-05-26 0.5020
2016-05-25 0.5046
2016-05-24 0.5107
2016-05-23 0.5097
2016-05-22 0.5098
2016-05-21 0.5097
2016-05-20 0.5102
2016-05-19 0.5120
2016-05-18 0.5117
2016-05-17 0.5132
2016-05-16 0.5124
2016-05-15 0.5122
2016-05-14 0.5121
2016-05-13 0.5129
2016-05-12 0.5140
2016-05-11 0.5109
2016-05-10 0.5103
2016-05-09 0.5094
2016-05-08 0.5096
2016-05-07 0.5095
2016-05-06 0.5067
2016-05-05 0.5040
2016-05-04 0.4964
2016-05-03 0.4902
2016-05-02 0.4874
2016-05-01 0.4873
2016-04-30 0.4873
2016-04-29 0.4877
2016-04-28 0.4872
2016-04-27 0.4875
2016-04-26 0.4888
2016-04-25 0.4874
2016-04-24 0.4873
2016-04-23 0.4875
2016-04-22 0.4880
2016-04-21 0.4889
2016-04-20 0.4904
2016-04-19 0.4910
2016-04-18 0.4909
2016-04-17 0.4907
2016-04-16 0.4907
2016-04-15 0.4902
2016-04-14 0.4909
2016-04-13 0.4906
2016-04-12 0.4928
2016-04-11 0.4936
2016-04-10 0.4931
2016-04-09 0.4931
2016-04-08 0.4930
2016-04-07 0.4915
2016-04-06 0.4899
2016-04-05 0.4888
2016-04-04 0.4912
2016-04-03 0.4910
2016-04-02 0.4912
2016-04-01 0.4896
2016-03-31 0.4894
2016-03-30 0.4897
2016-03-29 0.4901
2016-03-28 0.4901
2016-03-27 0.4901
2016-03-26 0.4901
2016-03-25 0.4902
2016-03-24 0.4897
2016-03-23 0.4908
2016-03-22 0.4919
2016-03-21 0.4911
2016-03-20 0.4911
2016-03-19 0.4914
2016-03-18 0.4915
2016-03-17 0.4906
2016-03-16 0.4889
2016-03-15 0.4875
2016-03-14 0.4874
2016-03-13 0.4875
2016-03-12 0.4883
2016-03-11 0.4843
2016-03-10 0.4861
2016-03-09 0.4896
2016-03-08 0.4877
2016-03-07 0.4871
2016-03-06 0.4898
2016-03-05 0.4898
2016-03-04 0.4882
2016-03-03 0.4877
2016-03-02 0.4903
2016-03-01 0.4943
2016-02-29 0.4949
2016-02-28 0.4943
2016-02-27 0.4947
2016-02-26 0.4926
2016-02-25 0.4931
2016-02-24 0.4932
2016-02-23 0.4972
2016-02-22 0.5022
2016-02-21 0.5025
2016-02-20 0.5025
2016-02-19 0.5024
2016-02-18 0.5037
2016-02-17 0.5029
2016-02-16 0.5017
2016-02-15 0.5034
2016-02-14 0.5035
2016-02-13 0.5035
2016-02-12 0.5052
2016-02-11 0.5021
2016-02-10 0.5042
2016-02-09 0.4983
2016-02-08 0.4965
2016-02-07 0.4965
2016-02-06 0.4965
2016-02-05 0.4963
2016-02-04 0.4912
2016-02-03 0.4913
2016-02-02 0.4907
2016-02-01 0.4922
2016-01-31 0.4923
2016-01-30 0.4929
2016-01-29 0.4963
2016-01-28 0.4976
2016-01-27 0.4982
2016-01-26 0.4974
2016-01-25 0.4958
2016-01-24 0.4978
2016-01-23 0.4978
2016-01-22 0.5032
2016-01-21 0.5063
2016-01-20 0.5046
2016-01-19 0.5050
2016-01-18 0.5059
2016-01-17 0.5058
2016-01-16 0.5058
2016-01-15 0.5028
2016-01-14 0.5005
2016-01-13 0.5021
2016-01-12 0.5012
2016-01-11 0.4985
2016-01-10 0.4969
2016-01-09 0.4979
2016-01-08 0.4982
2016-01-07 0.4922
2016-01-06 0.4871
2016-01-05 0.4881
2016-01-04 0.4843
2016-01-03 0.4844
2016-01-02 0.4844
2016-01-01 0.4844
2015-12-31 0.4858
2015-12-30 0.4857
2015-12-29 0.4867
2015-12-28 0.4874
2015-12-27 0.4875
2015-12-26 0.4874
2015-12-25 0.4865
2015-12-24 0.4866
2015-12-23 0.4883
2015-12-22 0.4826
2015-12-21 0.4820
2015-12-20 0.4819
2015-12-19 0.4850
2015-12-18 0.4861
2015-12-17 0.4930
2015-12-16 0.4968
2015-12-15 0.4993
2015-12-14 0.4950
2015-12-13 0.4925
2015-12-12 0.4923