Andorran franc to Tanzanian shilling Converter

ADF
TZS
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Tanzanian shilling was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 34437.78 Tanzanian shilling

The worst day to change Andorran franc in Tanzanian shilling was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 34437.78 Tanzanian shilling

Andorran franc to Tanzanian shilling conversion table

Andorran franc (ADF) Tanzanian shilling (TZS)
ADF 1.00 TZS 369.07
ADF 2.00 TZS 738.15
ADF 3.00 TZS 1 107.22
ADF 4.00 TZS 1 476.30
ADF 5.00 TZS 1 845.37
ADF 6.00 TZS 2 214.45
ADF 7.00 TZS 2 583.52
ADF 8.00 TZS 2 952.60
ADF 9.00 TZS 3 321.67
ADF 10.00 TZS 3 690.75
ADF 15.00 TZS 5 536.12
ADF 20.00 TZS 7 381.49
ADF 25.00 TZS 9 226.86
ADF 30.00 TZS 11 072.24
ADF 40.00 TZS 14 762.98
ADF 50.00 TZS 18 453.73
ADF 60.00 TZS 22 144.47
ADF 70.00 TZS 25 835.22
ADF 80.00 TZS 29 525.96
ADF 90.00 TZS 33 216.71
ADF 100.00 TZS 36 907.45
ADF 150.00 TZS 55 361.18
ADF 200.00 TZS 73 814.90
ADF 500.00 TZS 184 537.25
ADF 1 000.00 TZS 369 074.50

convert Tanzanian shilling to Andorran franc

Currency Of Andorra

Currency Of Tanzania

Historical Andorran franc / Tanzanian shilling

History of daily rates ADF /TZS since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 381.85734735661 Tanzanian shilling

the minimum on Tuesday, 20 December 2016

  • 1 Andorran franc = 344.37775646879 Tanzanian shilling
Date ADF/TZS
Monday, 24 April 2017 369.1873
Sunday, 23 April 2017 370.1447
Saturday, 22 April 2017 365.0315
Friday, 21 April 2017 365.0315
Thursday, 20 April 2017 364.8303
Wednesday, 19 April 2017 364.2800
Tuesday, 18 April 2017 364.7968
Monday, 17 April 2017 361.7646
Sunday, 16 April 2017 360.6486
Saturday, 15 April 2017 360.9718
Friday, 14 April 2017 360.9718
Thursday, 13 April 2017 360.9048
Wednesday, 12 April 2017 362.5070
Tuesday, 11 April 2017 360.2873
Monday, 10 April 2017 359.8544
Sunday, 9 April 2017 359.4870
Saturday, 8 April 2017 360.0892
Friday, 7 April 2017 360.0892
Thursday, 6 April 2017 361.7874
Wednesday, 5 April 2017 362.7738
Tuesday, 4 April 2017 362.9460
Monday, 3 April 2017 362.5756
Sunday, 2 April 2017 362.7311
Saturday, 1 April 2017 362.6442
Friday, 31 March 2017 362.6442
Thursday, 30 March 2017 363.1595
Wednesday, 29 March 2017 365.7923
Tuesday, 28 March 2017 367.4067
Monday, 27 March 2017 369.4571
Sunday, 26 March 2017 368.9800
Saturday, 25 March 2017 366.9890
Friday, 24 March 2017 366.9890
Thursday, 23 March 2017 366.9204
Wednesday, 22 March 2017 367.1430
Tuesday, 21 March 2017 367.6171
Monday, 20 March 2017 365.1383
Sunday, 19 March 2017 365.1200
Saturday, 18 March 2017 364.9035
Friday, 17 March 2017 364.9035
Thursday, 16 March 2017 366.3152
Wednesday, 15 March 2017 365.2053
Tuesday, 14 March 2017 360.9002
Monday, 13 March 2017 362.1045
Sunday, 12 March 2017 362.9598
Saturday, 11 March 2017 362.7402
Friday, 10 March 2017 362.7402
Thursday, 9 March 2017 359.9489
Wednesday, 8 March 2017 358.6409
Tuesday, 7 March 2017 359.4748
Monday, 6 March 2017 359.8803
Sunday, 5 March 2017 361.2127
Saturday, 4 March 2017 361.3042
Friday, 3 March 2017 361.3042
Thursday, 2 March 2017 357.3862
Wednesday, 1 March 2017 358.7674
Tuesday, 28 February 2017 359.6638
Monday, 27 February 2017 359.9794
Sunday, 26 February 2017 359.3162
Saturday, 25 February 2017 359.0174
Friday, 24 February 2017 359.0174
Thursday, 23 February 2017 360.0038
Wednesday, 22 February 2017 359.0815
Tuesday, 21 February 2017 358.3985
Monday, 20 February 2017 360.8590
Sunday, 19 February 2017 361.0740
Saturday, 18 February 2017 360.8499
Friday, 17 February 2017 360.8499
Thursday, 16 February 2017 363.0543
Wednesday, 15 February 2017 360.1776
Tuesday, 14 February 2017 359.7873
Monday, 13 February 2017 360.3529
Sunday, 12 February 2017 361.6045
Saturday, 11 February 2017 361.9429
Friday, 10 February 2017 361.9429
Thursday, 9 February 2017 361.8301
Wednesday, 8 February 2017 363.6397
Tuesday, 7 February 2017 363.3317
Monday, 6 February 2017 365.5880
Sunday, 5 February 2017 366.8442
Saturday, 4 February 2017 366.8213
Friday, 3 February 2017 366.8213
Thursday, 2 February 2017 366.0834
Wednesday, 1 February 2017 366.2359
Tuesday, 31 January 2017 367.5302
Monday, 30 January 2017 363.7982
Sunday, 29 January 2017 363.9171
Saturday, 28 January 2017 363.4461
Friday, 27 January 2017 363.4461
Thursday, 26 January 2017 360.8697
Wednesday, 25 January 2017 366.4280
Tuesday, 24 January 2017 366.7451
Monday, 23 January 2017 370.4953
Sunday, 22 January 2017 368.3656
Saturday, 21 January 2017 368.1659
Friday, 20 January 2017 368.1659
Thursday, 19 January 2017 362.6457
Wednesday, 18 January 2017 361.8621
Tuesday, 17 January 2017 364.2251
Monday, 16 January 2017 359.6547
Sunday, 15 January 2017 359.5434
Saturday, 14 January 2017 360.2568
Friday, 13 January 2017 360.2568
Thursday, 12 January 2017 358.5875
Wednesday, 11 January 2017 357.5768
Tuesday, 10 January 2017 354.3342
Monday, 9 January 2017 353.5704
Sunday, 8 January 2017 350.8538
Saturday, 7 January 2017 350.8172
Friday, 6 January 2017 350.8172
Thursday, 5 January 2017 353.1222
Wednesday, 4 January 2017 348.8155
Tuesday, 3 January 2017 345.5608
Monday, 2 January 2017 347.2438
Sunday, 1 January 2016 349.4833
Saturday, 31 December 2016 349.1509
Friday, 30 December 2016 349.1509
Thursday, 29 December 2016 347.6829
Wednesday, 28 December 2016 345.4114
Tuesday, 27 December 2016 346.6645
Monday, 26 December 2016 346.6538
Sunday, 25 December 2016 346.6813
Saturday, 24 December 2016 346.3657
Friday, 23 December 2016 346.3657
Thursday, 22 December 2016 345.9678
Wednesday, 21 December 2016 345.6233
Tuesday, 20 December 2016 344.3778
Monday, 19 December 2016 344.8046
Sunday, 18 December 2016 346.4968
Saturday, 17 December 2016 346.5776
Friday, 16 December 2016 346.5776
Thursday, 15 December 2016 345.9404
Wednesday, 14 December 2016 349.0747
Tuesday, 13 December 2016 352.6222
Monday, 12 December 2016 352.9927
Sunday, 11 December 2016 349.8857
Saturday, 10 December 2016 350.3934
Friday, 9 December 2016 350.3934
Thursday, 8 December 2016 352.4606
Wednesday, 7 December 2016 357.1652
Tuesday, 6 December 2016 355.6773
Monday, 5 December 2016 357.4274
Sunday, 4 December 2016 350.4879
Saturday, 3 December 2016 354.3327
Friday, 2 December 2016 354.3327
Thursday, 1 December 2016 353.8647
Wednesday, 30 November 2016 351.7639
Tuesday, 29 November 2016 353.6406
Monday, 28 November 2016 352.3188
Sunday, 27 November 2016 351.8249
Saturday, 26 November 2016 351.5977
Friday, 25 November 2016 351.5977
Thursday, 24 November 2016 350.3919
Wednesday, 23 November 2016 350.2364
Tuesday, 22 November 2016 352.9774
Monday, 21 November 2016 353.0933
Sunday, 20 November 2016 351.8843
Saturday, 19 November 2016 351.9118
Friday, 18 November 2016 351.9118
Thursday, 17 November 2016 353.0231
Wednesday, 16 November 2016 355.4776
Tuesday, 15 November 2016 356.0675
Monday, 14 November 2016 356.8374
Sunday, 13 November 2016 360.0571
Saturday, 12 November 2016 360.6349
Friday, 11 November 2016 360.6349
Thursday, 10 November 2016 361.7356
Wednesday, 9 November 2016 362.5756
Tuesday, 8 November 2016 365.8182
Monday, 7 November 2016 367.5500
Sunday, 6 November 2016 368.2528
Saturday, 5 November 2016 370.3871
Friday, 4 November 2016 370.3871
Thursday, 3 November 2016 369.1446
Wednesday, 2 November 2016 369.1919
Tuesday, 1 November 2016 367.8259
Monday, 31 October 2016 365.2145
Sunday, 30 October 2016 365.2496
Saturday, 29 October 2016 365.4401
Friday, 28 October 2016 365.4401
Thursday, 27 October 2016 362.4963
Wednesday, 26 October 2016 362.6686
Tuesday, 25 October 2016 362.4826
Monday, 24 October 2016 361.7493
Sunday, 23 October 2016 361.9414
Saturday, 22 October 2016 361.8149
Friday, 21 October 2016 361.8149
Thursday, 20 October 2016 363.5406
Wednesday, 19 October 2016 364.9126
Tuesday, 18 October 2016 365.2023
Monday, 17 October 2016 365.7008
Sunday, 16 October 2016 364.6520
Saturday, 15 October 2016 364.6077
Friday, 14 October 2016 364.6077
Thursday, 13 October 2016 367.3655
Wednesday, 12 October 2016 365.8883
Tuesday, 11 October 2016 367.5942
Monday, 10 October 2016 370.5243
Sunday, 9 October 2016 372.4329
Saturday, 8 October 2016 372.7272
Friday, 7 October 2016 372.7272
Thursday, 6 October 2016 370.1386
Wednesday, 5 October 2016 372.8690
Tuesday, 4 October 2016 372.2714
Monday, 3 October 2016 372.7119
Sunday, 2 October 2016 373.0824
Saturday, 1 October 2016 373.3339
Friday, 30 September 2016 373.3339
Thursday, 29 September 2016 372.6662
Wednesday, 28 September 2016 373.0260
Tuesday, 27 September 2016 372.6631
Monday, 26 September 2016 373.6891
Sunday, 25 September 2016 373.2668
Saturday, 24 September 2016 373.0793
Friday, 23 September 2016 373.0793
Thursday, 22 September 2016 372.2500
Wednesday, 21 September 2016 371.6448
Tuesday, 20 September 2016 370.4465
Monday, 19 September 2016 371.4222
Sunday, 18 September 2016 370.5350
Saturday, 17 September 2016 370.5533
Friday, 16 September 2016 370.5533
Thursday, 15 September 2016 373.5595
Wednesday, 14 September 2016 373.8568
Tuesday, 13 September 2016 373.1357
Monday, 12 September 2016 373.8233
Sunday, 11 September 2016 374.0489
Saturday, 10 September 2016 373.7303
Friday, 9 September 2016 373.7303
Thursday, 8 September 2016 375.0947
Wednesday, 7 September 2016 374.0581
Tuesday, 6 September 2016 374.1541
Monday, 5 September 2016 371.5899
Sunday, 4 September 2016 371.8399
Saturday, 3 September 2016 371.3003
Friday, 2 September 2016 371.3003
Thursday, 1 September 2016 372.8659
Wednesday, 31 August 2016 371.0136
Tuesday, 30 August 2016 371.2652
Monday, 29 August 2016 372.3948
Sunday, 28 August 2016 372.9924
Saturday, 27 August 2016 373.0732
Friday, 26 August 2016 373.0732
Thursday, 25 August 2016 375.8265
Wednesday, 24 August 2016 375.2959
Tuesday, 23 August 2016 376.6863
Monday, 22 August 2016 377.1360
Sunday, 21 August 2016 376.6756
Saturday, 20 August 2016 377.0583
Friday, 19 August 2016 377.0583
Thursday, 18 August 2016 378.2138
Wednesday, 17 August 2016 376.3524
Tuesday, 16 August 2016 375.3676
Monday, 15 August 2016 372.2729
Sunday, 14 August 2016 372.0869
Saturday, 13 August 2016 371.9238
Friday, 12 August 2016 371.9238
Thursday, 11 August 2016 371.4542
Wednesday, 10 August 2016 372.8598
Tuesday, 9 August 2016 370.5380
Monday, 8 August 2016 369.3901
Sunday, 7 August 2016 369.5898
Saturday, 6 August 2016 369.4434
Friday, 5 August 2016 369.4434
Thursday, 4 August 2016 370.8078
Wednesday, 3 August 2016 371.6036
Tuesday, 2 August 2016 374.1495
Monday, 1 August 2016 372.2942
Sunday, 31 July 2016 372.7897
Saturday, 30 July 2016 372.6311
Friday, 29 July 2016 372.6311
Thursday, 28 July 2016 369.1080
Wednesday, 27 July 2016 368.7239
Tuesday, 26 July 2016 365.9584
Monday, 25 July 2016 366.5865
Sunday, 24 July 2016 365.8822
Saturday, 23 July 2016 366.0438
Friday, 22 July 2016 366.0438
Thursday, 21 July 2016 367.8884
Wednesday, 20 July 2016 367.2192
Tuesday, 19 July 2016 367.9814
Monday, 18 July 2016 370.5654
Sunday, 17 July 2016 370.1919
Saturday, 16 July 2016 368.1369
Friday, 15 July 2016 368.0409
Thursday, 14 July 2016 370.7484
Wednesday, 13 July 2016 367.9266
Tuesday, 12 July 2016 368.1872
Monday, 11 July 2016 367.2222
Sunday, 10 July 2016 367.6948
Saturday, 9 July 2016 367.9052
Friday, 8 July 2016 367.8900
Thursday, 7 July 2016 367.9540
Wednesday, 6 July 2016 368.3976
Tuesday, 5 July 2016 369.0471
Monday, 4 July 2016 369.8291
Sunday, 3 July 2016 371.3963
Saturday, 2 July 2016 371.5259
Friday, 1 July 2016 371.5259
Thursday, 30 June 2016 370.2880
Wednesday, 29 June 2016 371.5183
Tuesday, 28 June 2016 369.8474
Monday, 27 June 2016 367.6765
Sunday, 26 June 2016 367.3457
Saturday, 25 June 2016 369.1248
Friday, 24 June 2016 369.1248
Thursday, 23 June 2016 381.3375
Wednesday, 22 June 2016 375.5673
Tuesday, 21 June 2016 375.5063
Monday, 20 June 2016 376.0567
Sunday, 19 June 2016 374.1358
Saturday, 18 June 2016 376.5186
Friday, 17 June 2016 376.7030
Thursday, 16 June 2016 373.6434
Wednesday, 15 June 2016 374.7197
Tuesday, 14 June 2016 375.6603
Monday, 13 June 2016 376.4774
Sunday, 12 June 2016 376.4271
Saturday, 11 June 2016 376.4241
Friday, 10 June 2016 376.9150
Thursday, 9 June 2016 377.7580
Wednesday, 8 June 2016 376.2411
Tuesday, 7 June 2016 376.6969
Monday, 6 June 2016 374.1389
Sunday, 5 June 2016 374.3934
Saturday, 4 June 2016 373.1525
Friday, 3 June 2016 371.6112
Thursday, 2 June 2016 370.7514
Wednesday, 1 June 2016 370.2788
Tuesday, 31 May 2016 369.9953
Monday, 30 May 2016 370.3353
Sunday, 29 May 2016 370.4968
Saturday, 28 May 2016 370.4923
Friday, 27 May 2016 370.9420
Thursday, 26 May 2016 370.7713
Wednesday, 25 May 2016 371.5686
Tuesday, 24 May 2016 373.0961
Monday, 23 May 2016 373.1190
Sunday, 22 May 2016 372.8004
Saturday, 21 May 2016 373.1860
Friday, 20 May 2016 372.6601
Thursday, 19 May 2016 374.8310
Wednesday, 18 May 2016 376.3631
Tuesday, 17 May 2016 376.7107
Monday, 16 May 2016 376.7976
Sunday, 15 May 2016 376.6848
Saturday, 14 May 2016 376.6116
Friday, 13 May 2016 378.1437
Thursday, 12 May 2016 378.3617
Wednesday, 11 May 2016 378.7169
Tuesday, 10 May 2016 379.1666
Monday, 9 May 2016 379.2505
Sunday, 8 May 2016 379.3633
Saturday, 7 May 2016 379.6423
Friday, 6 May 2016 380.4731
Thursday, 5 May 2016 381.4183
Wednesday, 4 May 2016 381.8573
Tuesday, 3 May 2016 381.1454
Monday, 2 May 2016 378.1391
Sunday, 1 May 2016 378.5599
Saturday, 30 April 2016 378.5523
Friday, 29 April 2016 377.6086
Thursday, 28 April 2016 377.3799
Wednesday, 27 April 2016 376.9546
Tuesday, 26 April 2016 376.3326
Monday, 25 April 2016 375.4926

Converter Andorran franc / Tanzanian shilling

Monday, 24 April 2017 ll➤ 1 ADF = 369.1873 TZS ✅ Converter Andorran franc Tanzanian shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Tanzanian shilling parity obtained here was updated on the 24 Apr 2017

1 ADF = 369.1873 TZS

You can change the currencies in the form.