Andorran franc to Tanzanian shilling Converter

ADF
TZS
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Tanzanian shilling was the Sunday, 10 September 2017. At that time the currency had reached its highest value.

100 Andorran franc = 34437.78 Tanzanian shilling

The worst day to change Andorran franc in Tanzanian shilling was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 34437.78 Tanzanian shilling

Andorran franc to Tanzanian shilling conversion table

Andorran franc (ADF) Tanzanian shilling (TZS)
ADF 1.00 TZS 409.26
ADF 2.00 TZS 818.52
ADF 3.00 TZS 1 227.78
ADF 4.00 TZS 1 637.04
ADF 5.00 TZS 2 046.30
ADF 6.00 TZS 2 455.56
ADF 7.00 TZS 2 864.82
ADF 8.00 TZS 3 274.08
ADF 9.00 TZS 3 683.34
ADF 10.00 TZS 4 092.60
ADF 15.00 TZS 6 138.90
ADF 20.00 TZS 8 185.20
ADF 25.00 TZS 10 231.50
ADF 30.00 TZS 12 277.80
ADF 40.00 TZS 16 370.40
ADF 50.00 TZS 20 463.01
ADF 60.00 TZS 24 555.61
ADF 70.00 TZS 28 648.21
ADF 80.00 TZS 32 740.81
ADF 90.00 TZS 36 833.41
ADF 100.00 TZS 40 926.01
ADF 150.00 TZS 61 389.02
ADF 200.00 TZS 81 852.02
ADF 500.00 TZS 204 630.05
ADF 1 000.00 TZS 409 260.10

convert Tanzanian shilling to Andorran franc

Historical Andorran franc / Tanzanian shilling

History of daily rates ADF /TZS since Sunday, 15 November 2015.

The maximum was reached on Sunday, 10 September 2017

  • 1 Andorran franc = 411.8943772229 Tanzanian shilling

the minimum on Tuesday, 20 December 2016

  • 1 Andorran franc = 344.37775646879 Tanzanian shilling
Date ADF/TZS
Monday, 25 September 2017 408.3713
Sunday, 24 September 2017 408.0892
Saturday, 23 September 2017 408.8774
Friday, 22 September 2017 408.8774
Thursday, 21 September 2017 408.7448
Wednesday, 20 September 2017 405.7934
Tuesday, 19 September 2017 410.4903
Monday, 18 September 2017 409.0070
Sunday, 17 September 2017 408.6777
Saturday, 16 September 2017 408.8698
Friday, 15 September 2017 408.8698
Thursday, 14 September 2017 407.5846
Wednesday, 13 September 2017 406.3681
Tuesday, 12 September 2017 409.1793
Monday, 11 September 2017 407.9475
Sunday, 10 September 2017 411.8944
Saturday, 9 September 2017 411.1885
Friday, 8 September 2017 411.2663
Thursday, 7 September 2017 410.8745
Wednesday, 6 September 2017 407.2416
Tuesday, 5 September 2017 407.1456
Monday, 4 September 2017 406.3620
Sunday, 3 September 2017 407.1060
Saturday, 2 September 2017 405.1302
Friday, 1 September 2017 405.2476
Thursday, 31 August 2017 406.8697
Wednesday, 30 August 2017 406.2766
Tuesday, 29 August 2017 408.9674
Monday, 28 August 2017 408.3667
Sunday, 27 August 2017 404.7369
Saturday, 26 August 2017 407.1547
Friday, 25 August 2017 407.2493
Thursday, 24 August 2017 402.7154
Wednesday, 23 August 2017 403.2322
Tuesday, 22 August 2017 401.4928
Monday, 21 August 2017 403.1895
Sunday, 20 August 2017 399.6481
Saturday, 19 August 2017 401.4852
Friday, 18 August 2017 401.4882
Thursday, 17 August 2017 400.5019
Wednesday, 16 August 2017 401.8602
Tuesday, 15 August 2017 400.7900
Monday, 14 August 2017 401.9684
Sunday, 13 August 2017 401.1696
Saturday, 12 August 2017 403.6240
Friday, 11 August 2017 403.7292
Thursday, 10 August 2017 401.7199
Wednesday, 9 August 2017 401.3449
Tuesday, 8 August 2017 401.1803
Monday, 7 August 2017 402.5660
Sunday, 6 August 2017 408.2585
Saturday, 5 August 2017 401.7337
Friday, 4 August 2017 401.7337
Thursday, 3 August 2017 405.5967
Wednesday, 2 August 2017 404.5814
Tuesday, 1 August 2017 403.1636
Monday, 31 July 2017 403.4792
Sunday, 30 July 2017 398.3935
Saturday, 29 July 2017 401.0690
Friday, 28 July 2017 401.0522
Thursday, 27 July 2017 399.0582
Wednesday, 26 July 2017 400.3235
Tuesday, 25 July 2017 397.5017
Monday, 24 July 2017 397.3020
Sunday, 23 July 2017 397.0199
Saturday, 22 July 2017 398.2349
Friday, 21 July 2017 398.2532
Thursday, 20 July 2017 397.1724
Wednesday, 19 July 2017 393.5136
Tuesday, 18 July 2017 394.1524
Monday, 17 July 2017 391.3046
Sunday, 16 July 2017 389.0667
Saturday, 15 July 2017 390.9692
Friday, 14 July 2017 390.9692
Thursday, 13 July 2017 389.1154
Wednesday, 12 July 2017 389.6155
Tuesday, 11 July 2017 391.4571
Monday, 10 July 2017 388.6886
Sunday, 9 July 2017 388.0270
Saturday, 8 July 2017 388.9462
Friday, 7 July 2017 389.0850
Thursday, 6 July 2017 389.5316
Wednesday, 5 July 2017 387.1428
Tuesday, 4 July 2017 387.5849
Monday, 3 July 2017 387.8867
Sunday, 2 July 2017 389.9539
Saturday, 1 July 2017 389.9936
Friday, 30 June 2017 390.0759
Thursday, 29 June 2017 390.1414
Wednesday, 28 June 2017 388.1062
Tuesday, 27 June 2017 386.6412
Monday, 26 June 2017 381.3878
Sunday, 25 June 2017 380.3832
Saturday, 24 June 2017 381.9000
Friday, 23 June 2017 381.9000
Thursday, 22 June 2017 380.1743
Wednesday, 21 June 2017 380.7841
Tuesday, 20 June 2017 379.7856
Monday, 19 June 2017 378.8937
Sunday, 18 June 2017 381.5143
Saturday, 17 June 2017 382.1089
Friday, 16 June 2017 381.7384
Thursday, 15 June 2017 379.2124
Wednesday, 14 June 2017 382.6287
Tuesday, 13 June 2017 381.0692
Monday, 12 June 2017 379.5386
Sunday, 11 June 2017 380.5829
Saturday, 10 June 2017 381.2994
Friday, 9 June 2017 381.1927
Thursday, 8 June 2017 380.4137
Wednesday, 7 June 2017 381.9747
Tuesday, 6 June 2017 382.7294
Monday, 5 June 2017 382.5159
Sunday, 4 June 2017 382.3345
Saturday, 3 June 2017 384.6411
Friday, 2 June 2017 384.7127
Thursday, 1 June 2017 382.3299
Wednesday, 31 May 2017 383.2629
Tuesday, 30 May 2017 380.8314
Monday, 29 May 2017 379.5874
Sunday, 28 May 2017 382.7141
Saturday, 27 May 2017 382.9001
Friday, 26 May 2017 382.9306
Thursday, 25 May 2017 382.2796
Wednesday, 24 May 2017 382.9443
Tuesday, 23 May 2017 381.2338
Monday, 22 May 2017 383.2995
Sunday, 21 May 2017 380.2856
Saturday, 20 May 2017 380.7216
Friday, 19 May 2017 382.2080
Thursday, 18 May 2017 378.1955
Wednesday, 17 May 2017 380.0493
Tuesday, 16 May 2017 377.3952
Monday, 15 May 2017 373.5077
Sunday, 14 May 2017 371.6692
Saturday, 13 May 2017 371.6082
Friday, 12 May 2017 371.6082
Thursday, 11 May 2017 369.5852
Wednesday, 10 May 2017 369.6873
Tuesday, 9 May 2017 370.1462
Monday, 8 May 2017 371.7164
Sunday, 7 May 2017 374.0703
Saturday, 6 May 2017 374.0703
Friday, 5 May 2017 374.0703
Thursday, 4 May 2017 373.5245
Wednesday, 3 May 2017 370.5609
Tuesday, 2 May 2017 371.9558
Monday, 1 May 2017 371.3292
Sunday, 30 April 2017 371.1737
Saturday, 29 April 2017 370.6219
Friday, 28 April 2017 370.6219
Thursday, 27 April 2017 369.8245
Wednesday, 26 April 2017 371.2301
Tuesday, 25 April 2017 371.8186
Monday, 24 April 2017 369.8261
Sunday, 23 April 2017 370.1447
Saturday, 22 April 2017 365.0315
Friday, 21 April 2017 365.0315
Thursday, 20 April 2017 364.8303
Wednesday, 19 April 2017 364.2800
Tuesday, 18 April 2017 364.7968
Monday, 17 April 2017 361.7646
Sunday, 16 April 2017 360.6486
Saturday, 15 April 2017 360.9718
Friday, 14 April 2017 360.9718
Thursday, 13 April 2017 360.9048
Wednesday, 12 April 2017 362.5070
Tuesday, 11 April 2017 360.2873
Monday, 10 April 2017 359.8544
Sunday, 9 April 2017 359.4870
Saturday, 8 April 2017 360.0892
Friday, 7 April 2017 360.0892
Thursday, 6 April 2017 361.7874
Wednesday, 5 April 2017 362.7738
Tuesday, 4 April 2017 362.9460
Monday, 3 April 2017 362.5756
Sunday, 2 April 2017 362.7311
Saturday, 1 April 2017 362.6442
Friday, 31 March 2017 362.6442
Thursday, 30 March 2017 363.1595
Wednesday, 29 March 2017 365.7923
Tuesday, 28 March 2017 367.4067
Monday, 27 March 2017 369.4571
Sunday, 26 March 2017 368.9800
Saturday, 25 March 2017 366.9890
Friday, 24 March 2017 366.9890
Thursday, 23 March 2017 366.9204
Wednesday, 22 March 2017 367.1430
Tuesday, 21 March 2017 367.6171
Monday, 20 March 2017 365.1383
Sunday, 19 March 2017 365.1200
Saturday, 18 March 2017 364.9035
Friday, 17 March 2017 364.9035
Thursday, 16 March 2017 366.3152
Wednesday, 15 March 2017 365.2053
Tuesday, 14 March 2017 360.9002
Monday, 13 March 2017 362.1045
Sunday, 12 March 2017 362.9598
Saturday, 11 March 2017 362.7402
Friday, 10 March 2017 362.7402
Thursday, 9 March 2017 359.9489
Wednesday, 8 March 2017 358.6409
Tuesday, 7 March 2017 359.4748
Monday, 6 March 2017 359.8803
Sunday, 5 March 2017 361.2127
Saturday, 4 March 2017 361.3042
Friday, 3 March 2017 361.3042
Thursday, 2 March 2017 357.3862
Wednesday, 1 March 2017 358.7674
Tuesday, 28 February 2017 359.6638
Monday, 27 February 2017 359.9794
Sunday, 26 February 2017 359.3162
Saturday, 25 February 2017 359.0174
Friday, 24 February 2017 359.0174
Thursday, 23 February 2017 360.0038
Wednesday, 22 February 2017 359.0815
Tuesday, 21 February 2017 358.3985
Monday, 20 February 2017 360.8590
Sunday, 19 February 2017 361.0740
Saturday, 18 February 2017 360.8499
Friday, 17 February 2017 360.8499
Thursday, 16 February 2017 363.0543
Wednesday, 15 February 2017 360.1776
Tuesday, 14 February 2017 359.7873
Monday, 13 February 2017 360.3529
Sunday, 12 February 2017 361.6045
Saturday, 11 February 2017 361.9429
Friday, 10 February 2017 361.9429
Thursday, 9 February 2017 361.8301
Wednesday, 8 February 2017 363.6397
Tuesday, 7 February 2017 363.3317
Monday, 6 February 2017 365.5880
Sunday, 5 February 2017 366.8442
Saturday, 4 February 2017 366.8213
Friday, 3 February 2017 366.8213
Thursday, 2 February 2017 366.0834
Wednesday, 1 February 2017 366.2359
Tuesday, 31 January 2017 367.5302
Monday, 30 January 2017 363.7982
Sunday, 29 January 2017 363.9171
Saturday, 28 January 2017 363.4461
Friday, 27 January 2017 363.4461
Thursday, 26 January 2017 360.8697
Wednesday, 25 January 2017 366.4280
Tuesday, 24 January 2017 366.7451
Monday, 23 January 2017 370.4953
Sunday, 22 January 2017 368.3656
Saturday, 21 January 2017 368.1659
Friday, 20 January 2017 368.1659
Thursday, 19 January 2017 362.6457
Wednesday, 18 January 2017 361.8621
Tuesday, 17 January 2017 364.2251
Monday, 16 January 2017 359.6547
Sunday, 15 January 2017 359.5434
Saturday, 14 January 2017 360.2568
Friday, 13 January 2017 360.2568
Thursday, 12 January 2017 358.5875
Wednesday, 11 January 2017 357.5768
Tuesday, 10 January 2017 354.3342
Monday, 9 January 2017 353.5704
Sunday, 8 January 2017 350.8538
Saturday, 7 January 2017 350.8172
Friday, 6 January 2017 350.8172
Thursday, 5 January 2017 353.1222
Wednesday, 4 January 2017 348.8155
Tuesday, 3 January 2017 345.5608
Monday, 2 January 2017 347.2438
Sunday, 1 January 2016 349.4833
Saturday, 31 December 2016 349.1509
Friday, 30 December 2016 349.1509
Thursday, 29 December 2016 347.6829
Wednesday, 28 December 2016 345.4114
Tuesday, 27 December 2016 346.6645
Monday, 26 December 2016 346.6538
Sunday, 25 December 2016 346.6813
Saturday, 24 December 2016 346.3657
Friday, 23 December 2016 346.3657
Thursday, 22 December 2016 345.9678
Wednesday, 21 December 2016 345.6233
Tuesday, 20 December 2016 344.3778
Monday, 19 December 2016 344.8046
Sunday, 18 December 2016 346.4968
Saturday, 17 December 2016 346.5776
Friday, 16 December 2016 346.5776
Thursday, 15 December 2016 345.9404
Wednesday, 14 December 2016 349.0747
Tuesday, 13 December 2016 352.6222
Monday, 12 December 2016 352.9927
Sunday, 11 December 2016 349.8857
Saturday, 10 December 2016 350.3934
Friday, 9 December 2016 350.3934
Thursday, 8 December 2016 352.4606
Wednesday, 7 December 2016 357.1652
Tuesday, 6 December 2016 355.6773
Monday, 5 December 2016 357.4274
Sunday, 4 December 2016 350.4879
Saturday, 3 December 2016 354.3327
Friday, 2 December 2016 354.3327
Thursday, 1 December 2016 353.8647
Wednesday, 30 November 2016 351.7639
Tuesday, 29 November 2016 353.6406
Monday, 28 November 2016 352.3188
Sunday, 27 November 2016 351.8249
Saturday, 26 November 2016 351.5977
Friday, 25 November 2016 351.5977
Thursday, 24 November 2016 350.3919
Wednesday, 23 November 2016 350.2364
Tuesday, 22 November 2016 352.9774
Monday, 21 November 2016 353.0933
Sunday, 20 November 2016 351.8843
Saturday, 19 November 2016 351.9118
Friday, 18 November 2016 351.9118
Thursday, 17 November 2016 353.0231
Wednesday, 16 November 2016 355.4776
Tuesday, 15 November 2016 356.0675
Monday, 14 November 2016 356.8374
Sunday, 13 November 2016 360.0571
Saturday, 12 November 2016 360.6349
Friday, 11 November 2016 360.6349
Thursday, 10 November 2016 361.7356
Wednesday, 9 November 2016 362.5756
Tuesday, 8 November 2016 365.8182
Monday, 7 November 2016 367.5500
Sunday, 6 November 2016 368.2528
Saturday, 5 November 2016 370.3871
Friday, 4 November 2016 370.3871
Thursday, 3 November 2016 369.1446
Wednesday, 2 November 2016 369.1919
Tuesday, 1 November 2016 367.8259
Monday, 31 October 2016 365.2145
Sunday, 30 October 2016 365.2496
Saturday, 29 October 2016 365.4401
Friday, 28 October 2016 365.4401
Thursday, 27 October 2016 362.4963
Wednesday, 26 October 2016 362.6686
Tuesday, 25 October 2016 362.4826
Monday, 24 October 2016 361.7493
Sunday, 23 October 2016 361.9414
Saturday, 22 October 2016 361.8149
Friday, 21 October 2016 361.8149
Thursday, 20 October 2016 363.5406
Wednesday, 19 October 2016 364.9126
Tuesday, 18 October 2016 365.2023
Monday, 17 October 2016 365.7008
Sunday, 16 October 2016 364.6520
Saturday, 15 October 2016 364.6077
Friday, 14 October 2016 364.6077
Thursday, 13 October 2016 367.3655
Wednesday, 12 October 2016 365.8883
Tuesday, 11 October 2016 367.5942
Monday, 10 October 2016 370.5243
Sunday, 9 October 2016 372.4329
Saturday, 8 October 2016 372.7272
Friday, 7 October 2016 372.7272
Thursday, 6 October 2016 370.1386
Wednesday, 5 October 2016 372.8690
Tuesday, 4 October 2016 372.2714
Monday, 3 October 2016 372.7119
Sunday, 2 October 2016 373.0824
Saturday, 1 October 2016 373.3339
Friday, 30 September 2016 373.3339
Thursday, 29 September 2016 372.6662
Wednesday, 28 September 2016 373.0260
Tuesday, 27 September 2016 372.6631
Monday, 26 September 2016 373.6891

Converter Andorran franc / Tanzanian shilling

Monday, 25 September 2017 ll➤ 1 ADF = 408.3713 TZS ✅ Converter Andorran franc Tanzanian shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Tanzanian shilling parity obtained here was updated on the 25 Sep 2017

1 ADF = 408.3713 TZS

You can change the currencies in the form.