Andorran franc to Tanzanian shilling Converter

ADF
TZS

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Tanzanian shilling was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 34437.78 Tanzanian shilling

The worst day to change Andorran franc in Tanzanian shilling was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 34437.78 Tanzanian shilling

Andorran franc to Tanzanian shilling conversion table

Andorran franc (ADF) Tanzanian shilling (TZS)
ADF 1.00 TZS 368.17
ADF 2.00 TZS 736.33
ADF 3.00 TZS 1 104.50
ADF 4.00 TZS 1 472.66
ADF 5.00 TZS 1 840.83
ADF 6.00 TZS 2 209.00
ADF 7.00 TZS 2 577.16
Andorran franc (ADF) Tanzanian shilling (TZS)
ADF 8.00 TZS 2 945.33
ADF 9.00 TZS 3 313.49
ADF 10.00 TZS 3 681.66
ADF 15.00 TZS 5 522.49
ADF 20.00 TZS 7 363.32
ADF 25.00 TZS 9 204.15
ADF 30.00 TZS 11 044.98
Andorran franc (ADF) Tanzanian shilling (TZS)
ADF 40.00 TZS 14 726.64
ADF 50.00 TZS 18 408.30
ADF 60.00 TZS 22 089.95
ADF 70.00 TZS 25 771.61
ADF 80.00 TZS 29 453.27
ADF 90.00 TZS 33 134.93
ADF 100.00 TZS 36 816.59

currency of Andorra

  • iso 4217: ADF

currency of Tanzania

Converter Andorran franc / Tanzanian shilling

2017-01-21 ► 1 ADF = 368.1659 TZS ► Converter Andorran franc Tanzanian shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Tanzanian shilling parity obtained here was updated on the 2017-01-21

1 ADF = 368.1659 TZS

You can change the currencies in the form.

Historical Andorran franc / Tanzanian shilling

History of daily rates ADF /TZS since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 381.85734735661 Tanzanian shilling

the minimum on Tuesday, 20 December 2016

  • 1 Andorran franc = 344.37775646879 Tanzanian shilling
Date ADF/TZS
Saturday, 21 January 2017 368.1659
Friday, 20 January 2017 368.1659
Thursday, 19 January 2017 362.6457
Wednesday, 18 January 2017 361.8621
Tuesday, 17 January 2017 364.2251
Monday, 16 January 2017 359.6547
Sunday, 15 January 2017 359.5434
Saturday, 14 January 2017 360.2568
Friday, 13 January 2017 360.2568
Thursday, 12 January 2017 358.5875
Wednesday, 11 January 2017 357.5768
Tuesday, 10 January 2017 354.3342
Monday, 9 January 2017 353.5704
Sunday, 8 January 2017 350.8538
Saturday, 7 January 2017 350.8172
Friday, 6 January 2017 350.8172
Thursday, 5 January 2017 353.1222
Wednesday, 4 January 2017 348.8155
Tuesday, 3 January 2017 345.5608
Monday, 2 January 2017 347.2438
Sunday, 1 January 2016 349.4833
Saturday, 31 December 2016 349.1509
Friday, 30 December 2016 349.1509
Thursday, 29 December 2016 347.6829
Wednesday, 28 December 2016 345.4114
Tuesday, 27 December 2016 346.6645
Monday, 26 December 2016 346.6538
Sunday, 25 December 2016 346.6813
Saturday, 24 December 2016 346.3657
Friday, 23 December 2016 346.3657
Thursday, 22 December 2016 345.9678
Wednesday, 21 December 2016 345.6233
Tuesday, 20 December 2016 344.3778
Monday, 19 December 2016 344.8046
Sunday, 18 December 2016 346.4968
Saturday, 17 December 2016 346.5776
Friday, 16 December 2016 346.5776
Thursday, 15 December 2016 345.9404
Wednesday, 14 December 2016 349.0747
Tuesday, 13 December 2016 352.6222
Monday, 12 December 2016 352.9927
Sunday, 11 December 2016 349.8857
Saturday, 10 December 2016 350.3934
Friday, 9 December 2016 350.3934
Thursday, 8 December 2016 352.4606
Wednesday, 7 December 2016 357.1652
Tuesday, 6 December 2016 355.6773
Monday, 5 December 2016 357.4274
Sunday, 4 December 2016 350.4879
Saturday, 3 December 2016 354.3327
Friday, 2 December 2016 354.3327
Thursday, 1 December 2016 353.8647
Wednesday, 30 November 2016 351.7639
Tuesday, 29 November 2016 353.6406
Monday, 28 November 2016 352.3188
Sunday, 27 November 2016 351.8249
Saturday, 26 November 2016 351.5977
Friday, 25 November 2016 351.5977
Thursday, 24 November 2016 350.3919
Wednesday, 23 November 2016 350.2364
Tuesday, 22 November 2016 352.9774
Monday, 21 November 2016 353.0933
Sunday, 20 November 2016 351.8843
Saturday, 19 November 2016 351.9118
Friday, 18 November 2016 351.9118
Thursday, 17 November 2016 353.0231
Wednesday, 16 November 2016 355.4776
Tuesday, 15 November 2016 356.0675
Monday, 14 November 2016 356.8374
Sunday, 13 November 2016 360.0571
Saturday, 12 November 2016 360.6349
Friday, 11 November 2016 360.6349
Thursday, 10 November 2016 361.7356
Wednesday, 9 November 2016 362.5756
Tuesday, 8 November 2016 365.8182
Monday, 7 November 2016 367.5500
Sunday, 6 November 2016 368.2528
Saturday, 5 November 2016 370.3871
Friday, 4 November 2016 370.3871
Thursday, 3 November 2016 369.1446
Wednesday, 2 November 2016 369.1919
Tuesday, 1 November 2016 367.8259
Monday, 31 October 2016 365.2145
Sunday, 30 October 2016 365.2496
Saturday, 29 October 2016 365.4401
Friday, 28 October 2016 365.4401
Thursday, 27 October 2016 362.4963
Wednesday, 26 October 2016 362.6686
Tuesday, 25 October 2016 362.4826
Monday, 24 October 2016 361.7493
Sunday, 23 October 2016 361.9414
Saturday, 22 October 2016 361.8149
Friday, 21 October 2016 361.8149
Thursday, 20 October 2016 363.5406
Wednesday, 19 October 2016 364.9126
Tuesday, 18 October 2016 365.2023
Monday, 17 October 2016 365.7008
Sunday, 16 October 2016 364.6520
Saturday, 15 October 2016 364.6077
Friday, 14 October 2016 364.6077
Thursday, 13 October 2016 367.3655
Wednesday, 12 October 2016 365.8883
Tuesday, 11 October 2016 367.5942
Monday, 10 October 2016 370.5243
Sunday, 9 October 2016 372.4329
Saturday, 8 October 2016 372.7272
Friday, 7 October 2016 372.7272
Thursday, 6 October 2016 370.1386
Wednesday, 5 October 2016 372.8690
Tuesday, 4 October 2016 372.2714
Monday, 3 October 2016 372.7119
Sunday, 2 October 2016 373.0824
Saturday, 1 October 2016 373.3339
Friday, 30 September 2016 373.3339
Thursday, 29 September 2016 372.6662
Wednesday, 28 September 2016 373.0260
Tuesday, 27 September 2016 372.6631
Monday, 26 September 2016 373.6891
Sunday, 25 September 2016 373.2668
Saturday, 24 September 2016 373.0793
Friday, 23 September 2016 373.0793
Thursday, 22 September 2016 372.2500
Wednesday, 21 September 2016 371.6448
Tuesday, 20 September 2016 370.4465
Monday, 19 September 2016 371.4222
Sunday, 18 September 2016 370.5350
Saturday, 17 September 2016 370.5533
Friday, 16 September 2016 370.5533
Thursday, 15 September 2016 373.5595
Wednesday, 14 September 2016 373.8568
Tuesday, 13 September 2016 373.1357
Monday, 12 September 2016 373.8233
Sunday, 11 September 2016 374.0489
Saturday, 10 September 2016 373.7303
Friday, 9 September 2016 373.7303
Thursday, 8 September 2016 375.0947
Wednesday, 7 September 2016 374.0581
Tuesday, 6 September 2016 374.1541
Monday, 5 September 2016 371.5899
Sunday, 4 September 2016 371.8399
Saturday, 3 September 2016 371.3003
Friday, 2 September 2016 371.3003
Thursday, 1 September 2016 372.8659
Wednesday, 31 August 2016 371.0136
Tuesday, 30 August 2016 371.2652
Monday, 29 August 2016 372.3948
Sunday, 28 August 2016 372.9924
Saturday, 27 August 2016 373.0732
Friday, 26 August 2016 373.0732
Thursday, 25 August 2016 375.8265
Wednesday, 24 August 2016 375.2959
Tuesday, 23 August 2016 376.6863
Monday, 22 August 2016 377.1360
Sunday, 21 August 2016 376.6756
Saturday, 20 August 2016 377.0583
Friday, 19 August 2016 377.0583
Thursday, 18 August 2016 378.2138
Wednesday, 17 August 2016 376.3524
Tuesday, 16 August 2016 375.3676
Monday, 15 August 2016 372.2729
Sunday, 14 August 2016 372.0869
Saturday, 13 August 2016 371.9238
Friday, 12 August 2016 371.9238
Thursday, 11 August 2016 371.4542
Wednesday, 10 August 2016 372.8598
Tuesday, 9 August 2016 370.5380
Monday, 8 August 2016 369.3901
Sunday, 7 August 2016 369.5898
Saturday, 6 August 2016 369.4434
Friday, 5 August 2016 369.4434
Thursday, 4 August 2016 370.8078
Wednesday, 3 August 2016 371.6036
Tuesday, 2 August 2016 374.1495
Monday, 1 August 2016 372.2942
Sunday, 31 July 2016 372.7897
Saturday, 30 July 2016 372.6311
Friday, 29 July 2016 372.6311
Thursday, 28 July 2016 369.1080
Wednesday, 27 July 2016 368.7239
Tuesday, 26 July 2016 365.9584
Monday, 25 July 2016 366.5865
Sunday, 24 July 2016 365.8822
Saturday, 23 July 2016 366.0438
Friday, 22 July 2016 366.0438
Thursday, 21 July 2016 367.8884
Wednesday, 20 July 2016 367.2192
Tuesday, 19 July 2016 367.9814
Monday, 18 July 2016 370.5654
Sunday, 17 July 2016 370.1919
Saturday, 16 July 2016 368.1369
Friday, 15 July 2016 368.0409
Thursday, 14 July 2016 370.7484
Wednesday, 13 July 2016 367.9266
Tuesday, 12 July 2016 368.1872
Monday, 11 July 2016 367.2222
Sunday, 10 July 2016 367.6948
Saturday, 9 July 2016 367.9052
Friday, 8 July 2016 367.8900
Thursday, 7 July 2016 367.9540
Wednesday, 6 July 2016 368.3976
Tuesday, 5 July 2016 369.0471
Monday, 4 July 2016 369.8291
Sunday, 3 July 2016 371.3963
Saturday, 2 July 2016 371.5259
Friday, 1 July 2016 371.5259
Thursday, 30 June 2016 370.2880
Wednesday, 29 June 2016 371.5183
Tuesday, 28 June 2016 369.8474
Monday, 27 June 2016 367.6765
Sunday, 26 June 2016 367.3457
Saturday, 25 June 2016 369.1248
Friday, 24 June 2016 369.1248
Thursday, 23 June 2016 381.3375
Wednesday, 22 June 2016 375.5673
Tuesday, 21 June 2016 375.5063
Monday, 20 June 2016 376.0567
Sunday, 19 June 2016 374.1358
Saturday, 18 June 2016 376.5186
Friday, 17 June 2016 376.7030
Thursday, 16 June 2016 373.6434
Wednesday, 15 June 2016 374.7197
Tuesday, 14 June 2016 375.6603
Monday, 13 June 2016 376.4774
Sunday, 12 June 2016 376.4271
Saturday, 11 June 2016 376.4241
Friday, 10 June 2016 376.9150
Thursday, 9 June 2016 377.7580
Wednesday, 8 June 2016 376.2411
Tuesday, 7 June 2016 376.6969
Monday, 6 June 2016 374.1389
Sunday, 5 June 2016 374.3934
Saturday, 4 June 2016 373.1525
Friday, 3 June 2016 371.6112
Thursday, 2 June 2016 370.7514
Wednesday, 1 June 2016 370.2788
Tuesday, 31 May 2016 369.9953
Monday, 30 May 2016 370.3353
Sunday, 29 May 2016 370.4968
Saturday, 28 May 2016 370.4923
Friday, 27 May 2016 370.9420
Thursday, 26 May 2016 370.7713
Wednesday, 25 May 2016 371.5686
Tuesday, 24 May 2016 373.0961
Monday, 23 May 2016 373.1190
Sunday, 22 May 2016 372.8004
Saturday, 21 May 2016 373.1860
Friday, 20 May 2016 372.6601
Thursday, 19 May 2016 374.8310
Wednesday, 18 May 2016 376.3631
Tuesday, 17 May 2016 376.7107
Monday, 16 May 2016 376.7976
Sunday, 15 May 2016 376.6848
Saturday, 14 May 2016 376.6116
Friday, 13 May 2016 378.1437
Thursday, 12 May 2016 378.3617
Wednesday, 11 May 2016 378.7169
Tuesday, 10 May 2016 379.1666
Monday, 9 May 2016 379.2505
Sunday, 8 May 2016 379.3633
Saturday, 7 May 2016 379.6423
Friday, 6 May 2016 380.4731
Thursday, 5 May 2016 381.4183
Wednesday, 4 May 2016 381.8573
Tuesday, 3 May 2016 381.1454
Monday, 2 May 2016 378.1391
Sunday, 1 May 2016 378.5599
Saturday, 30 April 2016 378.5523
Friday, 29 April 2016 377.6086
Thursday, 28 April 2016 377.3799
Wednesday, 27 April 2016 376.9546
Tuesday, 26 April 2016 376.3326
Monday, 25 April 2016 375.4926
Sunday, 24 April 2016 375.3935
Saturday, 23 April 2016 374.8645
Friday, 22 April 2016 377.2381
Thursday, 21 April 2016 377.1726
Wednesday, 20 April 2016 376.0399
Tuesday, 19 April 2016 375.7137
Monday, 18 April 2016 374.5017
Sunday, 17 April 2016 374.4498
Saturday, 16 April 2016 374.9545
Friday, 15 April 2016 373.9910
Thursday, 14 April 2016 375.4956
Wednesday, 13 April 2016 375.4972
Tuesday, 12 April 2016 377.4272
Monday, 11 April 2016 377.5232
Sunday, 10 April 2016 377.1436
Saturday, 9 April 2016 377.1467
Friday, 8 April 2016 376.5689
Thursday, 7 April 2016 376.4393
Wednesday, 6 April 2016 377.1878
Tuesday, 5 April 2016 377.2991
Monday, 4 April 2016 377.6970
Sunday, 3 April 2016 378.1162
Saturday, 2 April 2016 377.7138
Friday, 1 April 2016 376.8494
Thursday, 31 March 2016 374.2883
Wednesday, 30 March 2016 372.5427
Tuesday, 29 March 2016 370.9755
Monday, 28 March 2016 370.1859
Sunday, 27 March 2016 370.1965
Saturday, 26 March 2016 370.1615
Friday, 25 March 2016 370.3398
Thursday, 24 March 2016 371.7149
Wednesday, 23 March 2016 372.9330
Tuesday, 22 March 2016 373.9117
Monday, 21 March 2016 374.4544
Sunday, 20 March 2016 374.4422
Saturday, 19 March 2016 374.5642
Friday, 18 March 2016 372.3018
Thursday, 17 March 2016 367.3838
Wednesday, 16 March 2016 368.6614
Tuesday, 15 March 2016 368.4495
Monday, 14 March 2016 366.8579
Sunday, 13 March 2016 367.4814
Saturday, 12 March 2016 367.5378
Friday, 11 March 2016 365.4477
Thursday, 10 March 2016 364.6077
Wednesday, 9 March 2016 365.4096
Tuesday, 8 March 2016 364.1733
Monday, 7 March 2016 363.1503
Sunday, 6 March 2016 363.1015
Saturday, 5 March 2016 363.1092
Friday, 4 March 2016 361.4810
Thursday, 3 March 2016 361.2828
Wednesday, 2 March 2016 361.8073
Tuesday, 1 March 2016 362.7799
Monday, 29 February 2016 365.9508
Sunday, 28 February 2016 365.7343
Saturday, 27 February 2016 365.4691
Friday, 26 February 2016 365.9325
Thursday, 25 February 2016 365.0346
Wednesday, 24 February 2016 365.5301
Tuesday, 23 February 2016 367.2725
Monday, 22 February 2016 368.7696
Sunday, 21 February 2016 368.4007
Saturday, 20 February 2016 368.4220
Friday, 19 February 2016 368.6736
Thursday, 18 February 2016 369.9800
Wednesday, 17 February 2016 370.8277
Tuesday, 16 February 2016 371.8658
Monday, 15 February 2016 373.7852
Sunday, 14 February 2016 374.0550
Saturday, 13 February 2016 374.0581
Friday, 12 February 2016 374.6069
Thursday, 11 February 2016 371.6143
Wednesday, 10 February 2016 371.8094
Tuesday, 9 February 2016 368.6919
Monday, 8 February 2016 369.9221
Sunday, 7 February 2016 369.9145
Saturday, 6 February 2016 369.9160
Friday, 5 February 2016 368.6583
Thursday, 4 February 2016 361.5832
Wednesday, 3 February 2016 361.7585
Tuesday, 2 February 2016 361.6807
Monday, 1 February 2016 362.0939
Sunday, 31 January 2016 362.0908
Saturday, 30 January 2016 361.9292
Friday, 29 January 2016 362.0375
Thursday, 28 January 2016 361.3011
Wednesday, 27 January 2016 360.1105
Tuesday, 26 January 2016 360.1730
Monday, 25 January 2016 360.2950
Sunday, 24 January 2016 359.4931
Saturday, 23 January 2016 359.4992