Andorran franc to Ugandan shilling Converter

ADF
UGX

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Ugandan shilling was the Friday, 12 February 2016. At that time the currency had reached its highest value.

100 Andorran franc = 55412.02 Ugandan shilling

The worst day to change Andorran franc in Ugandan shilling was the Thursday, 10 December 2015. The exchange rate had fallen to its lowest value.

100 Andorran franc = 55412.02 Ugandan shilling

Graphic Andorran franc / Ugandan shilling

Andorran franc to Ugandan shilling conversion table

1 andorran franc = 593.65 UGX
2 andorran franc = 1 187.30 UGX
3 andorran franc = 1 780.96 UGX
4 andorran franc = 2 374.61 UGX
5 andorran franc = 2 968.26 UGX
6 andorran franc = 3 561.91 UGX
7 andorran franc = 4 155.56 UGX
8 andorran franc = 4 749.21 UGX
9 andorran franc = 5 342.87 UGX
10 andorran franc = 5 936.52 UGX
15 andorran franc = 8 904.78 UGX
20 andorran franc = 11 873.03 UGX
25 andorran franc = 14 841.29 UGX
30 andorran franc = 17 809.55 UGX
40 andorran franc = 23 746.07 UGX
50 andorran franc = 29 682.59 UGX
60 andorran franc = 35 619.10 UGX
70 andorran franc = 41 555.62 UGX
80 andorran franc = 47 492.14 UGX
90 andorran franc = 53 428.65 UGX
100 andorran franc = 59 365.17 UGX

currency of Andorra

  • iso 4217: ADF

currency of Uganda

Converter Andorran franc / Ugandan shilling

2016-12-08 ► 1 ADF = 593.6517 UGX ► Converter Andorran franc Ugandan shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Ugandan shilling parity obtained here was updated on the 2016-12-08

1 ADF = 593.6517 UGX

You can change the currencies in the form.

Historical Andorran franc / Ugandan shilling

History of daily rates ADF /UGX since Sunday, 15 November 2015.

The maximum was reached on Friday, 12 February 2016

  • 1 Andorran franc = 596.74948205446 Ugandan shilling

the minimum on Thursday, 3 December 2015

  • 1 Andorran franc = 539.57652711992 Ugandan shilling
date  
2016-12-08 593.6517
2016-12-07 592.5236
2016-12-06 592.0967
2016-12-05 594.9323
2016-12-04 583.8492
2016-12-03 590.2673
2016-12-02 590.2673
2016-12-01 589.7490
2016-11-30 585.9835
2016-11-29 589.5966
2016-11-28 586.3647
2016-11-27 585.5414
2016-11-26 585.1603
2016-11-25 585.1603
2016-11-24 582.8431
2016-11-23 582.5687
2016-11-22 584.7639
2016-11-21 583.0718
2016-11-20 580.3124
2016-11-19 580.3582
2016-11-18 580.3582
2016-11-17 580.9984
2016-11-16 585.5872
2016-11-15 580.5716
2016-11-14 582.1418
2016-11-13 583.8340
2016-11-12 584.7639
2016-11-11 584.7639
2016-11-10 584.0627
2016-11-09 583.8492
2016-11-08 587.5385
2016-11-07 590.5722
2016-11-06 592.8895
2016-11-05 596.3348
2016-11-04 596.3348
2016-11-03 589.3222
2016-11-02 588.5142
2016-11-01 584.6572
2016-10-31 578.5593
2016-10-30 579.3825
2016-10-29 579.6874
2016-10-28 579.6874
2016-10-27 575.8457
2016-10-26 575.5560
2016-10-25 573.0711
2016-10-24 572.5070
2016-10-23 570.9216
2016-10-22 570.7081
2016-10-21 570.7081
2016-10-20 572.5070
2016-10-19 576.0286
2016-10-18 579.3063
2016-10-17 581.3033
2016-10-16 577.2939
2016-10-15 577.2177
2016-10-14 577.2177
2016-10-13 579.3977
2016-10-12 574.5499
2016-10-11 576.1201
2016-10-10 577.9037
2016-10-09 580.0380
2016-10-08 580.4954
2016-10-07 580.4954
2016-10-06 579.2148
2016-10-05 580.7088
2016-10-04 580.5716
2016-10-03 579.2910
2016-10-02 580.2210
2016-10-01 580.6173
2016-09-30 580.6173
2016-09-29 578.5593
2016-09-28 579.2605
2016-09-27 579.4740
2016-09-26 580.9984
2016-09-25 579.2148
2016-09-24 578.9251
2016-09-23 578.9251
2016-09-22 578.7574
2016-09-21 576.9738
2016-09-20 574.5956
2016-09-19 575.3273
2016-09-18 573.8791
2016-09-17 573.9096
2016-09-16 573.9096
2016-09-15 579.0776
2016-09-14 579.3520
2016-09-13 578.2239
2016-09-12 579.1081
2016-09-11 579.1996
2016-09-10 578.7117
2016-09-09 578.7117
2016-09-08 580.8155
2016-09-07 579.9923
2016-09-06 579.2910
2016-09-05 574.5956
2016-09-04 574.9920
2016-09-03 573.2388
2016-09-02 573.2388
2016-09-01 575.5713
2016-08-31 573.0406
2016-08-30 572.3241
2016-08-29 575.0987
2016-08-28 575.4950
2016-08-27 575.6170
2016-08-26 575.6170
2016-08-25 580.1447
2016-08-24 578.8794
2016-08-23 580.3429
2016-08-22 581.3796
2016-08-21 580.8460
2016-08-20 581.4406
2016-08-19 581.4406
2016-08-18 583.0413
2016-08-17 579.3825
2016-08-16 578.3153
2016-08-15 574.0620
2016-08-14 574.1078
2016-08-13 573.8486
2016-08-12 573.8486
2016-08-11 572.5985
2016-08-10 575.0377
2016-08-09 570.9368
2016-08-08 570.8606
2016-08-07 569.4733
2016-08-06 569.2599
2016-08-05 569.2599
2016-08-04 571.2722
2016-08-03 573.0863
2016-08-02 578.5593
2016-08-01 576.4402
2016-07-31 575.8457
2016-07-30 575.6018
2016-07-29 575.6018
2016-07-28 570.5100
2016-07-27 569.3209
2016-07-26 566.3176
2016-07-25 564.9303
2016-07-24 565.0065
2016-07-23 565.2657
2016-07-22 565.2657
2016-07-21 566.3329
2016-07-20 565.2352
2016-07-19 565.6377
2016-07-18 569.2507
2016-07-17 569.0403
2016-07-16 566.3237
2016-07-15 566.4838
2016-07-14 571.7433
2016-07-13 570.3285
2016-07-12 569.9993
2016-07-11 568.9306
2016-07-10 570.7142
2016-07-09 571.8012
2016-07-08 571.8195
2016-07-07 573.0071
2016-07-06 573.2266
2016-07-05 575.0484
2016-07-04 576.6277
2016-07-03 575.9829
2016-07-02 576.1811
2016-07-01 576.1811
2016-06-30 575.6170
2016-06-29 577.3824
2016-06-28 574.7877
2016-06-27 573.3516
2016-06-26 574.0879
2016-06-25 570.2630
2016-06-24 570.2630
2016-06-23 584.4179
2016-06-22 579.7636
2016-06-21 576.0317
2016-06-20 578.0608
2016-06-19 576.3259
2016-06-18 575.6124
2016-06-17 575.5575
2016-06-16 574.1474
2016-06-15 573.6123
2016-06-14 576.0301
2016-06-13 576.3122
2016-06-12 577.2040
2016-06-11 577.2116
2016-06-10 577.6217
2016-06-09 579.8322
2016-06-08 579.3047
2016-06-07 580.4115
2016-06-06 577.5973
2016-06-05 578.0791
2016-06-04 577.1689
2016-06-03 573.8074
2016-06-02 574.1703
2016-06-01 571.8835
2016-05-31 572.3470
2016-05-30 572.2326
2016-05-29 571.4460
2016-05-28 571.4170
2016-05-27 573.2114
2016-05-26 574.1382
2016-05-25 575.0865
2016-05-24 576.0027
2016-05-23 573.5635
2016-05-22 574.1931
2016-05-21 574.2084
2016-05-20 571.3713
2016-05-19 573.7160
2016-05-18 575.3426
2016-05-17 573.8074
2016-05-16 574.5651
2016-05-15 574.1093
2016-05-14 573.9675
2016-05-13 576.5363
2016-05-12 578.1644
2016-05-11 577.2833
2016-05-10 578.3001
2016-05-09 579.6188
2016-05-08 579.6447
2016-05-07 579.5990
2016-05-06 580.6448
2016-05-05 582.6601
2016-05-04 584.1801
2016-05-03 582.4955
2016-05-02 579.1035
2016-05-01 578.7712
2016-04-30 578.7773
2016-04-29 574.8334
2016-04-28 574.6993
2016-04-27 573.0147
2016-04-26 570.9018
2016-04-25 567.1972
2016-04-24 566.8009
2016-04-23 568.9641
2016-04-22 573.0147
2016-04-21 575.5926
2016-04-20 576.1734
2016-04-19 575.1459
2016-04-18 574.8471
2016-04-17 574.5133
2016-04-16 575.1307
2016-04-15 574.7602
2016-04-14 575.4950
2016-04-13 575.6338
2016-04-12 580.7530
2016-04-11 581.6829
2016-04-10 581.4634
2016-04-09 581.4573
2016-04-08 582.2394
2016-04-07 582.2409
2016-04-06 583.1358
2016-04-05 583.5520
2016-04-04 585.3859
2016-04-03 585.3509
2016-04-02 585.3829
2016-04-01 583.8889
2016-03-31 581.3171
2016-03-30 577.5318
2016-03-29 573.6321
2016-03-28 573.6291
2016-03-27 573.9187
2016-03-26 573.8928
2016-03-25 574.1459
2016-03-24 576.2634
2016-03-23 577.0881
2016-03-22 579.3032
2016-03-21 579.5913
2016-03-20 579.6234
2016-03-19 579.0029
2016-03-18 578.2132
2016-03-17 569.6730
2016-03-16 568.3863
2016-03-15 568.1485
2016-03-14 567.5494
2016-03-13 567.5875
2016-03-12 567.2475
2016-03-11 562.1100
2016-03-10 561.5185
2016-03-09 564.1925
2016-03-08 562.2518
2016-03-07 563.0384
2016-03-06 564.6148
2016-03-05 564.6071
2016-03-04 561.3173
2016-03-03 555.3382
2016-03-02 555.6828
2016-03-01 557.1417
2016-02-29 564.9090
2016-02-28 566.1499
2016-02-27 564.7916
2016-02-26 568.6242
2016-02-25 572.6930
2016-02-24 573.2434
2016-02-23 576.9082
2016-02-22 580.7500
2016-02-21 580.5152
2016-02-20 580.5335
2016-02-19 578.4800
2016-02-18 581.1158
2016-02-17 582.7181
2016-02-16 584.4636
2016-02-15 588.8831
2016-02-14 589.4456
2016-02-13 589.4441
2016-02-12 596.7495
2016-02-11 593.8926
2016-02-10 594.4780
2016-02-09 584.7106
2016-02-08 587.8861
2016-02-07 587.8632
2016-02-06 587.8678
2016-02-05 590.2658
2016-02-04 580.7012
2016-02-03 577.7833
2016-02-02 576.7040
2016-02-01 576.3274
2016-01-31 576.4616
2016-01-30 575.3502
2016-01-29 577.8961
2016-01-28 576.3503
2016-01-27 573.9919
2016-01-26 573.8135
2016-01-25 571.4338
2016-01-24 572.2707
2016-01-23 572.2601
2016-01-22 575.4630
2016-01-21 576.6064
2016-01-20 576.8503
2016-01-19 577.3976
2016-01-18 575.8441
2016-01-17 575.6414
2016-01-16 575.6490
2016-01-15 574.4477
2016-01-14 571.3972
2016-01-13 567.9122
2016-01-12 565.9197
2016-01-11 566.5066
2016-01-10 565.2901
2016-01-09 565.9243
2016-01-08 564.3388
2016-01-07 556.5029
2016-01-06 556.4389
2016-01-05 561.1770
2016-01-04 560.4559
2016-01-03 560.7944
2016-01-02 560.8035
2016-01-01 560.7944
2015-12-31 561.9225
2015-12-30 562.5521
2015-12-29 562.9896
2015-12-28 559.5641
2015-12-27 559.8187
2015-12-26 559.5443
2015-12-25 560.8188
2015-12-24 558.4055
2015-12-23 559.6510
2015-12-22 559.5031
2015-12-21 560.8096
2015-12-20 560.8264
2015-12-19 562.0414
2015-12-18 561.9225
2015-12-17 566.3451
2015-12-16 568.4885
2015-12-15 578.1294
2015-12-14 571.3621
2015-12-13 567.4366
2015-12-12 566.4030
2015-12-11 558.7363
2015-12-10 554.1202