Andorran franc to Ugandan shilling Converter

ADF
UGX
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Ugandan shilling was the Tuesday, 25 April 2017. At that time the currency had reached its highest value.

100 Andorran franc = 56474.74 Ugandan shilling

The worst day to change Andorran franc in Ugandan shilling was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 56474.74 Ugandan shilling

Andorran franc to Ugandan shilling conversion table

Andorran franc (ADF) Ugandan shilling (UGX)
ADF 1.00 UGX 604.61
ADF 2.00 UGX 1 209.23
ADF 3.00 UGX 1 813.84
ADF 4.00 UGX 2 418.45
ADF 5.00 UGX 3 023.06
ADF 6.00 UGX 3 627.68
ADF 7.00 UGX 4 232.29
ADF 8.00 UGX 4 836.90
ADF 9.00 UGX 5 441.52
ADF 10.00 UGX 6 046.13
ADF 15.00 UGX 9 069.19
ADF 20.00 UGX 12 092.26
ADF 25.00 UGX 15 115.32
ADF 30.00 UGX 18 138.38
ADF 40.00 UGX 24 184.51
ADF 50.00 UGX 30 230.64
ADF 60.00 UGX 36 276.77
ADF 70.00 UGX 42 322.90
ADF 80.00 UGX 48 369.02
ADF 90.00 UGX 54 415.15
ADF 100.00 UGX 60 461.28
ADF 150.00 UGX 90 691.92
ADF 200.00 UGX 120 922.56
ADF 500.00 UGX 302 306.40
ADF 1 000.00 UGX 604 612.80

convert Ugandan shilling to Andorran franc

Currency Of Andorra

Currency Of Uganda

Historical Andorran franc / Ugandan shilling

History of daily rates ADF /UGX since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 25 April 2017

  • 1 Andorran franc = 603.91153688428 Ugandan shilling

the minimum on Thursday, 3 December 2015

  • 1 Andorran franc = 539.57652711992 Ugandan shilling
Date ADF/UGX
Wednesday, 26 April 2017 603.8963
Tuesday, 25 April 2017 603.9115
Monday, 24 April 2017 598.1947
Sunday, 23 April 2017 598.1490
Saturday, 22 April 2017 589.7795
Friday, 21 April 2017 589.7795
Thursday, 20 April 2017 589.5203
Wednesday, 19 April 2017 589.4136
Tuesday, 18 April 2017 590.2521
Monday, 17 April 2017 585.3432
Sunday, 16 April 2017 584.6267
Saturday, 15 April 2017 584.7030
Friday, 14 April 2017 584.7030
Thursday, 13 April 2017 584.7639
Wednesday, 12 April 2017 587.1421
Tuesday, 11 April 2017 583.8035
Monday, 10 April 2017 583.3309
Sunday, 9 April 2017 582.2485
Saturday, 8 April 2017 583.2242
Friday, 7 April 2017 583.2242
Thursday, 6 April 2017 586.6238
Wednesday, 5 April 2017 587.0812
Tuesday, 4 April 2017 587.2031
Monday, 3 April 2017 587.2489
Sunday, 2 April 2017 587.4928
Saturday, 1 April 2017 586.7763
Friday, 31 March 2017 586.7763
Thursday, 30 March 2017 588.1940
Wednesday, 29 March 2017 590.8162
Tuesday, 28 March 2017 593.4230
Monday, 27 March 2017 595.8775
Sunday, 26 March 2017 594.2768
Saturday, 25 March 2017 590.2826
Friday, 24 March 2017 590.2826
Thursday, 23 March 2017 589.7033
Wednesday, 22 March 2017 590.3283
Tuesday, 21 March 2017 592.4169
Monday, 20 March 2017 588.6819
Sunday, 19 March 2017 587.5995
Saturday, 18 March 2017 587.2489
Friday, 17 March 2017 587.2489
Thursday, 16 March 2017 588.9410
Wednesday, 15 March 2017 587.2184
Tuesday, 14 March 2017 581.1052
Monday, 13 March 2017 582.4924
Sunday, 12 March 2017 584.9316
Saturday, 11 March 2017 584.5810
Friday, 10 March 2017 584.5810
Thursday, 9 March 2017 577.8732
Wednesday, 8 March 2017 576.8213
Tuesday, 7 March 2017 577.6293
Monday, 6 March 2017 579.4587
Sunday, 5 March 2017 582.0808
Saturday, 4 March 2017 582.2333
Friday, 3 March 2017 582.2333
Thursday, 2 March 2017 574.1535
Wednesday, 1 March 2017 576.8518
Tuesday, 28 February 2017 577.4921
Monday, 27 February 2017 578.7422
Sunday, 26 February 2017 575.8152
Saturday, 25 February 2017 575.3273
Friday, 24 February 2017 575.3273
Thursday, 23 February 2017 577.4007
Wednesday, 22 February 2017 576.2420
Tuesday, 21 February 2017 575.7847
Monday, 20 February 2017 580.1600
Sunday, 19 February 2017 580.5106
Saturday, 18 February 2017 580.1447
Friday, 17 February 2017 580.1447
Thursday, 16 February 2017 582.2943
Wednesday, 15 February 2017 578.0257
Tuesday, 14 February 2017 576.5622
Monday, 13 February 2017 577.7970
Sunday, 12 February 2017 579.7941
Saturday, 11 February 2017 580.3429
Friday, 10 February 2017 580.3429
Thursday, 9 February 2017 580.8765
Wednesday, 8 February 2017 583.4834
Tuesday, 7 February 2017 582.5687
Monday, 6 February 2017 586.1970
Sunday, 5 February 2017 587.8739
Saturday, 4 February 2017 587.8434
Friday, 3 February 2017 587.8434
Thursday, 2 February 2017 587.1421
Wednesday, 1 February 2017 587.2336
Tuesday, 31 January 2017 589.4746
Monday, 30 January 2017 584.9774
Sunday, 29 January 2017 586.7458
Saturday, 28 January 2017 585.9835
Friday, 27 January 2017 585.9835
Thursday, 26 January 2017 583.8492
Wednesday, 25 January 2017 587.5385
Tuesday, 24 January 2017 585.4195
Monday, 23 January 2017 589.6118
Sunday, 22 January 2017 585.7244
Saturday, 21 January 2017 585.4195
Friday, 20 January 2017 585.4195
Thursday, 19 January 2017 581.4710
Wednesday, 18 January 2017 582.8736
Tuesday, 17 January 2017 588.8038
Monday, 16 January 2017 582.7516
Sunday, 15 January 2017 583.0718
Saturday, 14 January 2017 584.2304
Friday, 13 January 2017 584.2304
Thursday, 12 January 2017 585.0079
Wednesday, 11 January 2017 583.8340
Tuesday, 10 January 2017 583.6053
Monday, 9 January 2017 585.2823
Sunday, 8 January 2017 581.7912
Saturday, 7 January 2017 581.7302
Friday, 6 January 2017 581.7302
Thursday, 5 January 2017 585.3280
Wednesday, 4 January 2017 578.1934
Tuesday, 3 January 2017 572.7967
Monday, 2 January 2017 575.0529
Sunday, 1 January 2016 578.7574
Saturday, 31 December 2016 578.2086
Friday, 30 December 2016 578.2086
Thursday, 29 December 2016 576.8823
Wednesday, 28 December 2016 571.6838
Tuesday, 27 December 2016 569.6105
Monday, 26 December 2016 569.9154
Sunday, 25 December 2016 570.1288
Saturday, 24 December 2016 569.6105
Friday, 23 December 2016 569.6105
Thursday, 22 December 2016 567.6744
Wednesday, 21 December 2016 565.6773
Tuesday, 20 December 2016 564.7474
Monday, 19 December 2016 565.4486
Sunday, 18 December 2016 571.4704
Saturday, 17 December 2016 571.6076
Friday, 16 December 2016 571.6076
Thursday, 15 December 2016 572.8882
Wednesday, 14 December 2016 575.9829
Tuesday, 13 December 2016 579.0319
Monday, 12 December 2016 578.6660
Sunday, 11 December 2016 576.7909
Saturday, 10 December 2016 577.6293
Friday, 9 December 2016 577.6293
Thursday, 8 December 2016 583.1022
Wednesday, 7 December 2016 592.5236
Tuesday, 6 December 2016 592.0967
Monday, 5 December 2016 594.9323
Sunday, 4 December 2016 583.8492
Saturday, 3 December 2016 590.2673
Friday, 2 December 2016 590.2673
Thursday, 1 December 2016 589.7490
Wednesday, 30 November 2016 585.9835
Tuesday, 29 November 2016 589.5966
Monday, 28 November 2016 586.3647
Sunday, 27 November 2016 585.5414
Saturday, 26 November 2016 585.1603
Friday, 25 November 2016 585.1603
Thursday, 24 November 2016 582.8431
Wednesday, 23 November 2016 582.5687
Tuesday, 22 November 2016 584.7639
Monday, 21 November 2016 583.0718
Sunday, 20 November 2016 580.3124
Saturday, 19 November 2016 580.3582
Friday, 18 November 2016 580.3582
Thursday, 17 November 2016 580.9984
Wednesday, 16 November 2016 585.5872
Tuesday, 15 November 2016 580.5716
Monday, 14 November 2016 582.1418
Sunday, 13 November 2016 583.8340
Saturday, 12 November 2016 584.7639
Friday, 11 November 2016 584.7639
Thursday, 10 November 2016 584.0627
Wednesday, 9 November 2016 583.8492
Tuesday, 8 November 2016 587.5385
Monday, 7 November 2016 590.5722
Sunday, 6 November 2016 592.8895
Saturday, 5 November 2016 596.3348
Friday, 4 November 2016 596.3348
Thursday, 3 November 2016 589.3222
Wednesday, 2 November 2016 588.5142
Tuesday, 1 November 2016 584.6572
Monday, 31 October 2016 578.5593
Sunday, 30 October 2016 579.3825
Saturday, 29 October 2016 579.6874
Friday, 28 October 2016 579.6874
Thursday, 27 October 2016 575.8457
Wednesday, 26 October 2016 575.5560
Tuesday, 25 October 2016 573.0711
Monday, 24 October 2016 572.5070
Sunday, 23 October 2016 570.9216
Saturday, 22 October 2016 570.7081
Friday, 21 October 2016 570.7081
Thursday, 20 October 2016 572.5070
Wednesday, 19 October 2016 576.0286
Tuesday, 18 October 2016 579.3063
Monday, 17 October 2016 581.3033
Sunday, 16 October 2016 577.2939
Saturday, 15 October 2016 577.2177
Friday, 14 October 2016 577.2177
Thursday, 13 October 2016 579.3977
Wednesday, 12 October 2016 574.5499
Tuesday, 11 October 2016 576.1201
Monday, 10 October 2016 577.9037
Sunday, 9 October 2016 580.0380
Saturday, 8 October 2016 580.4954
Friday, 7 October 2016 580.4954
Thursday, 6 October 2016 579.2148
Wednesday, 5 October 2016 580.7088
Tuesday, 4 October 2016 580.5716
Monday, 3 October 2016 579.2910
Sunday, 2 October 2016 580.2210
Saturday, 1 October 2016 580.6173
Friday, 30 September 2016 580.6173
Thursday, 29 September 2016 578.5593
Wednesday, 28 September 2016 579.2605
Tuesday, 27 September 2016 579.4740
Monday, 26 September 2016 580.9984
Sunday, 25 September 2016 579.2148
Saturday, 24 September 2016 578.9251
Friday, 23 September 2016 578.9251
Thursday, 22 September 2016 578.7574
Wednesday, 21 September 2016 576.9738
Tuesday, 20 September 2016 574.5956
Monday, 19 September 2016 575.3273
Sunday, 18 September 2016 573.8791
Saturday, 17 September 2016 573.9096
Friday, 16 September 2016 573.9096
Thursday, 15 September 2016 579.0776
Wednesday, 14 September 2016 579.3520
Tuesday, 13 September 2016 578.2239
Monday, 12 September 2016 579.1081
Sunday, 11 September 2016 579.1996
Saturday, 10 September 2016 578.7117
Friday, 9 September 2016 578.7117
Thursday, 8 September 2016 580.8155
Wednesday, 7 September 2016 579.9923
Tuesday, 6 September 2016 579.2910
Monday, 5 September 2016 574.5956
Sunday, 4 September 2016 574.9920
Saturday, 3 September 2016 573.2388
Friday, 2 September 2016 573.2388
Thursday, 1 September 2016 575.5713
Wednesday, 31 August 2016 573.0406
Tuesday, 30 August 2016 572.3241
Monday, 29 August 2016 575.0987
Sunday, 28 August 2016 575.4950
Saturday, 27 August 2016 575.6170
Friday, 26 August 2016 575.6170
Thursday, 25 August 2016 580.1447
Wednesday, 24 August 2016 578.8794
Tuesday, 23 August 2016 580.3429
Monday, 22 August 2016 581.3796
Sunday, 21 August 2016 580.8460
Saturday, 20 August 2016 581.4406
Friday, 19 August 2016 581.4406
Thursday, 18 August 2016 583.0413
Wednesday, 17 August 2016 579.3825
Tuesday, 16 August 2016 578.3153
Monday, 15 August 2016 574.0620
Sunday, 14 August 2016 574.1078
Saturday, 13 August 2016 573.8486
Friday, 12 August 2016 573.8486
Thursday, 11 August 2016 572.5985
Wednesday, 10 August 2016 575.0377
Tuesday, 9 August 2016 570.9368
Monday, 8 August 2016 570.8606
Sunday, 7 August 2016 569.4733
Saturday, 6 August 2016 569.2599
Friday, 5 August 2016 569.2599
Thursday, 4 August 2016 571.2722
Wednesday, 3 August 2016 573.0863
Tuesday, 2 August 2016 578.5593
Monday, 1 August 2016 576.4402
Sunday, 31 July 2016 575.8457
Saturday, 30 July 2016 575.6018
Friday, 29 July 2016 575.6018
Thursday, 28 July 2016 570.5100
Wednesday, 27 July 2016 569.3209
Tuesday, 26 July 2016 566.3176
Monday, 25 July 2016 564.9303
Sunday, 24 July 2016 565.0065
Saturday, 23 July 2016 565.2657
Friday, 22 July 2016 565.2657
Thursday, 21 July 2016 566.3329
Wednesday, 20 July 2016 565.2352
Tuesday, 19 July 2016 565.6377
Monday, 18 July 2016 569.2507
Sunday, 17 July 2016 569.0403
Saturday, 16 July 2016 566.3237
Friday, 15 July 2016 566.4838
Thursday, 14 July 2016 571.7433
Wednesday, 13 July 2016 570.3285
Tuesday, 12 July 2016 569.9993
Monday, 11 July 2016 568.9306
Sunday, 10 July 2016 570.7142
Saturday, 9 July 2016 571.8012
Friday, 8 July 2016 571.8195
Thursday, 7 July 2016 573.0071
Wednesday, 6 July 2016 573.2266
Tuesday, 5 July 2016 575.0484
Monday, 4 July 2016 576.6277
Sunday, 3 July 2016 575.9829
Saturday, 2 July 2016 576.1811
Friday, 1 July 2016 576.1811
Thursday, 30 June 2016 575.6170
Wednesday, 29 June 2016 577.3824
Tuesday, 28 June 2016 574.7877
Monday, 27 June 2016 573.3516
Sunday, 26 June 2016 574.0879
Saturday, 25 June 2016 570.2630
Friday, 24 June 2016 570.2630
Thursday, 23 June 2016 584.4179
Wednesday, 22 June 2016 579.7636
Tuesday, 21 June 2016 576.0317
Monday, 20 June 2016 578.0608
Sunday, 19 June 2016 576.3259
Saturday, 18 June 2016 575.6124
Friday, 17 June 2016 575.5575
Thursday, 16 June 2016 574.1474
Wednesday, 15 June 2016 573.6123
Tuesday, 14 June 2016 576.0301
Monday, 13 June 2016 576.3122
Sunday, 12 June 2016 577.2040
Saturday, 11 June 2016 577.2116
Friday, 10 June 2016 577.6217
Thursday, 9 June 2016 579.8322
Wednesday, 8 June 2016 579.3047
Tuesday, 7 June 2016 580.4115
Monday, 6 June 2016 577.5973
Sunday, 5 June 2016 578.0791
Saturday, 4 June 2016 577.1689
Friday, 3 June 2016 573.8074
Thursday, 2 June 2016 574.1703
Wednesday, 1 June 2016 571.8835
Tuesday, 31 May 2016 572.3470
Monday, 30 May 2016 572.2326
Sunday, 29 May 2016 571.4460
Saturday, 28 May 2016 571.4170
Friday, 27 May 2016 573.2114
Thursday, 26 May 2016 574.1382
Wednesday, 25 May 2016 575.0865
Tuesday, 24 May 2016 576.0027
Monday, 23 May 2016 573.5635
Sunday, 22 May 2016 574.1931
Saturday, 21 May 2016 574.2084
Friday, 20 May 2016 571.3713
Thursday, 19 May 2016 573.7160
Wednesday, 18 May 2016 575.3426
Tuesday, 17 May 2016 573.8074
Monday, 16 May 2016 574.5651
Sunday, 15 May 2016 574.1093
Saturday, 14 May 2016 573.9675
Friday, 13 May 2016 576.5363
Thursday, 12 May 2016 578.1644
Wednesday, 11 May 2016 577.2833
Tuesday, 10 May 2016 578.3001
Monday, 9 May 2016 579.6188
Sunday, 8 May 2016 579.6447
Saturday, 7 May 2016 579.5990
Friday, 6 May 2016 580.6448
Thursday, 5 May 2016 582.6601
Wednesday, 4 May 2016 584.1801
Tuesday, 3 May 2016 582.4955
Monday, 2 May 2016 579.1035
Sunday, 1 May 2016 578.7712
Saturday, 30 April 2016 578.7773
Friday, 29 April 2016 574.8334
Thursday, 28 April 2016 574.6993
Wednesday, 27 April 2016 573.0147

Converter Andorran franc / Ugandan shilling

Wednesday, 26 April 2017 ll➤ 1 ADF = 603.8963 UGX ✅ Converter Andorran franc Ugandan shilling . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Ugandan shilling parity obtained here was updated on the 26 Apr 2017

1 ADF = 603.8963 UGX

You can change the currencies in the form.