Andorran franc to Uzbekitan som Converter

ADF
UZS

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Uzbekitan som was the Tuesday, 17 January 2017. At that time the currency had reached its highest value.

100 Andorran franc = 46420.27 Uzbekitan som

The worst day to change Andorran franc in Uzbekitan som was the Sunday, 24 January 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 46420.27 Uzbekitan som

Andorran franc to Uzbekitan som conversion table

Andorran franc (ADF) Uzbekitan som (UZS)
ADF 1.00 UZS 533.13
ADF 2.00 UZS 1 066.25
ADF 3.00 UZS 1 599.38
ADF 4.00 UZS 2 132.51
ADF 5.00 UZS 2 665.63
ADF 6.00 UZS 3 198.76
ADF 7.00 UZS 3 731.88
Andorran franc (ADF) Uzbekitan som (UZS)
ADF 8.00 UZS 4 265.01
ADF 9.00 UZS 4 798.14
ADF 10.00 UZS 5 331.26
ADF 15.00 UZS 7 996.90
ADF 20.00 UZS 10 662.53
ADF 25.00 UZS 13 328.16
ADF 30.00 UZS 15 993.79
Andorran franc (ADF) Uzbekitan som (UZS)
ADF 40.00 UZS 21 325.06
ADF 50.00 UZS 26 656.32
ADF 60.00 UZS 31 987.58
ADF 70.00 UZS 37 318.85
ADF 80.00 UZS 42 650.11
ADF 90.00 UZS 47 981.38
ADF 100.00 UZS 53 312.64

currency of Andorra

  • iso 4217: ADF

currency of Uzbekistan

Converter Andorran franc / Uzbekitan som

2017-01-22 ► 1 ADF = 533.1264 UZS ► Converter Andorran franc Uzbekitan som . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Uzbekitan som parity obtained here was updated on the 2017-01-22

1 ADF = 533.1264 UZS

You can change the currencies in the form.

Historical Andorran franc / Uzbekitan som

History of daily rates ADF /UZS since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 17 January 2017

  • 1 Andorran franc = 534.79420144918 Uzbekitan som

the minimum on Sunday, 29 November 2015

  • 1 Andorran franc = 441.40698246989 Uzbekitan som
Date ADF/UZS
Sunday, 22 January 2017 533.1264
Saturday, 21 January 2017 533.1264
Friday, 20 January 2017 533.1264
Thursday, 19 January 2017 532.3200
Wednesday, 18 January 2017 531.6903
Tuesday, 17 January 2017 534.7942
Monday, 16 January 2017 528.5346
Sunday, 15 January 2017 528.9158
Saturday, 14 January 2017 528.9158
Friday, 13 January 2017 528.9158
Thursday, 12 January 2017 528.7969
Wednesday, 11 January 2017 525.9293
Tuesday, 10 January 2017 524.2508
Monday, 9 January 2017 522.7446
Sunday, 8 January 2017 522.7446
Saturday, 7 January 2017 522.7446
Friday, 6 January 2017 522.7446
Thursday, 5 January 2017 518.7428
Wednesday, 4 January 2017 518.7428
Tuesday, 3 January 2017 518.7428
Monday, 2 January 2017 518.7428
Sunday, 1 January 2016 518.7428
Saturday, 31 December 2016 518.7428
Friday, 30 December 2016 518.7428
Thursday, 29 December 2016 518.7428
Wednesday, 28 December 2016 515.3859
Tuesday, 27 December 2016 515.3859
Monday, 26 December 2016 515.3859
Sunday, 25 December 2016 515.3859
Saturday, 24 December 2016 515.3859
Friday, 23 December 2016 515.3859
Thursday, 22 December 2016 514.7197
Wednesday, 21 December 2016 514.1633
Tuesday, 20 December 2016 513.2364
Monday, 19 December 2016 513.1754
Sunday, 18 December 2016 513.6754
Saturday, 17 December 2016 513.6754
Friday, 16 December 2016 513.6754
Thursday, 15 December 2016 511.8857
Wednesday, 14 December 2016 516.5948
Tuesday, 13 December 2016 521.5662
Monday, 12 December 2016 522.4336
Sunday, 11 December 2016 516.0765
Saturday, 10 December 2016 516.0765
Friday, 9 December 2016 516.0765
Thursday, 8 December 2016 520.2125
Wednesday, 7 December 2016 524.3438
Tuesday, 6 December 2016 523.2950
Monday, 5 December 2016 525.8820
Sunday, 4 December 2016 518.3297
Saturday, 3 December 2016 518.3297
Friday, 2 December 2016 518.3297
Thursday, 1 December 2016 517.7230
Wednesday, 30 November 2016 514.9179
Tuesday, 29 November 2016 517.9471
Monday, 28 November 2016 515.7442
Sunday, 27 November 2016 511.9025
Saturday, 26 November 2016 511.9025
Friday, 25 November 2016 511.9025
Thursday, 24 November 2016 509.8825
Wednesday, 23 November 2016 509.8825
Tuesday, 22 November 2016 513.1998
Monday, 21 November 2016 513.4239
Sunday, 20 November 2016 508.8901
Saturday, 19 November 2016 508.8901
Friday, 18 November 2016 508.8901
Thursday, 17 November 2016 510.1950
Wednesday, 16 November 2016 513.9422
Tuesday, 15 November 2016 514.7472
Monday, 14 November 2016 515.4835
Sunday, 13 November 2016 520.8985
Saturday, 12 November 2016 520.8985
Friday, 11 November 2016 520.8985
Thursday, 10 November 2016 520.8985
Wednesday, 9 November 2016 521.3192
Tuesday, 8 November 2016 527.0452
Monday, 7 November 2016 527.5254
Sunday, 6 November 2016 528.5453
Saturday, 5 November 2016 528.5453
Friday, 4 November 2016 528.5453
Thursday, 3 November 2016 527.5956
Wednesday, 2 November 2016 527.4080
Tuesday, 1 November 2016 524.3271
Monday, 31 October 2016 521.5098
Sunday, 30 October 2016 510.0029
Saturday, 29 October 2016 510.0029
Friday, 28 October 2016 510.0029
Thursday, 27 October 2016 510.0029
Wednesday, 26 October 2016 510.0029
Tuesday, 25 October 2016 510.0029
Monday, 24 October 2016 510.0029
Sunday, 23 October 2016 510.0029
Saturday, 22 October 2016 510.0029
Friday, 21 October 2016 510.0029
Thursday, 20 October 2016 513.2013
Wednesday, 19 October 2016 515.1618
Tuesday, 18 October 2016 515.6695
Monday, 17 October 2016 516.3677
Sunday, 16 October 2016 511.9482
Saturday, 15 October 2016 511.9482
Friday, 14 October 2016 511.9482
Thursday, 13 October 2016 514.7090
Wednesday, 12 October 2016 512.6205
Tuesday, 11 October 2016 515.8112
Monday, 10 October 2016 518.4181
Sunday, 9 October 2016 518.4181
Saturday, 8 October 2016 518.4181
Friday, 7 October 2016 518.4181
Thursday, 6 October 2016 517.0278
Wednesday, 5 October 2016 519.7719
Tuesday, 4 October 2016 518.9136
Monday, 3 October 2016 520.0326
Sunday, 2 October 2016 517.3113
Saturday, 1 October 2016 517.3113
Friday, 30 September 2016 517.3113
Thursday, 29 September 2016 516.2000
Wednesday, 28 September 2016 516.3845
Tuesday, 27 September 2016 515.8494
Monday, 26 September 2016 519.2856
Sunday, 25 September 2016 514.6725
Saturday, 24 September 2016 514.6725
Friday, 23 September 2016 514.6725
Thursday, 22 September 2016 514.7639
Wednesday, 21 September 2016 513.7242
Tuesday, 20 September 2016 511.4527
Monday, 19 September 2016 512.3903
Sunday, 18 September 2016 511.0792
Saturday, 17 September 2016 511.0792
Friday, 16 September 2016 511.0792
Thursday, 15 September 2016 516.1497
Wednesday, 14 September 2016 516.1619
Tuesday, 13 September 2016 515.1450
Monday, 12 September 2016 514.5871
Sunday, 11 September 2016 514.5200
Saturday, 10 September 2016 514.5200
Friday, 9 September 2016 514.5200
Thursday, 8 September 2016 516.0475
Wednesday, 7 September 2016 515.0063
Tuesday, 6 September 2016 515.3310
Monday, 5 September 2016 510.6905
Sunday, 4 September 2016 511.6159
Saturday, 3 September 2016 511.6159
Friday, 2 September 2016 511.6159
Thursday, 1 September 2016 511.6159
Wednesday, 31 August 2016 511.6159
Tuesday, 30 August 2016 511.6159
Monday, 29 August 2016 511.6159
Sunday, 28 August 2016 511.6159
Saturday, 27 August 2016 511.6159
Friday, 26 August 2016 511.6159
Thursday, 25 August 2016 515.4134
Wednesday, 24 August 2016 514.4743
Tuesday, 23 August 2016 517.0583
Monday, 22 August 2016 518.6956
Sunday, 21 August 2016 517.1574
Saturday, 20 August 2016 517.1574
Friday, 19 August 2016 517.1574
Thursday, 18 August 2016 517.1574
Wednesday, 17 August 2016 515.5993
Tuesday, 16 August 2016 515.7869
Monday, 15 August 2016 513.2013
Sunday, 14 August 2016 509.8657
Saturday, 13 August 2016 509.8657
Friday, 12 August 2016 509.8657
Thursday, 11 August 2016 507.5378
Wednesday, 10 August 2016 505.9783
Tuesday, 9 August 2016 505.9783
Monday, 8 August 2016 506.1734
Sunday, 7 August 2016 506.4478
Saturday, 6 August 2016 506.4478
Friday, 5 August 2016 506.4478
Thursday, 4 August 2016 507.2985
Wednesday, 3 August 2016 507.8290
Tuesday, 2 August 2016 511.5549
Monday, 1 August 2016 507.9662
Sunday, 31 July 2016 508.6080
Saturday, 30 July 2016 508.6080
Friday, 29 July 2016 508.6080
Thursday, 28 July 2016 504.5834
Wednesday, 27 July 2016 501.8134
Tuesday, 26 July 2016 501.7021
Monday, 25 July 2016 499.3452
Sunday, 24 July 2016 498.7156
Saturday, 23 July 2016 498.7156
Friday, 22 July 2016 498.7156
Thursday, 21 July 2016 499.5236
Wednesday, 20 July 2016 499.6074
Tuesday, 19 July 2016 497.1347
Monday, 18 July 2016 499.6395
Sunday, 17 July 2016 499.0586
Saturday, 16 July 2016 498.0128
Friday, 15 July 2016 496.7505
Thursday, 14 July 2016 500.0343
Wednesday, 13 July 2016 500.2416
Tuesday, 12 July 2016 499.8148
Monday, 11 July 2016 498.9473
Sunday, 10 July 2016 498.4976
Saturday, 9 July 2016 498.4763
Friday, 8 July 2016 498.4930
Thursday, 7 July 2016 498.5601
Wednesday, 6 July 2016 499.2660
Tuesday, 5 July 2016 500.4246
Monday, 4 July 2016 500.5221
Sunday, 3 July 2016 502.1518
Saturday, 2 July 2016 502.1518
Friday, 1 July 2016 502.1518
Thursday, 30 June 2016 501.4704
Wednesday, 29 June 2016 499.1196
Tuesday, 28 June 2016 496.8756
Monday, 27 June 2016 494.1833
Sunday, 26 June 2016 495.6941
Saturday, 25 June 2016 497.4411
Friday, 24 June 2016 497.4411
Thursday, 23 June 2016 511.9253
Wednesday, 22 June 2016 505.3273
Tuesday, 21 June 2016 504.7556
Monday, 20 June 2016 506.1063
Sunday, 19 June 2016 503.9157
Saturday, 18 June 2016 506.3457
Friday, 17 June 2016 506.3457
Thursday, 16 June 2016 502.7586
Wednesday, 15 June 2016 501.7966
Tuesday, 14 June 2016 504.2861
Monday, 13 June 2016 504.3471
Sunday, 12 June 2016 504.3882
Saturday, 11 June 2016 504.4096
Friday, 10 June 2016 506.3869
Thursday, 9 June 2016 509.0227
Wednesday, 8 June 2016 505.2145
Tuesday, 7 June 2016 506.4844
Monday, 6 June 2016 502.7586
Sunday, 5 June 2016 503.0757
Saturday, 4 June 2016 501.0953
Friday, 3 June 2016 498.1028
Thursday, 2 June 2016 498.5937
Wednesday, 1 June 2016 497.0509
Tuesday, 31 May 2016 496.9731
Monday, 30 May 2016 496.1453
Sunday, 29 May 2016 496.2886
Saturday, 28 May 2016 496.2825
Friday, 27 May 2016 497.1713
Thursday, 26 May 2016 496.2155
Wednesday, 25 May 2016 496.7597
Tuesday, 24 May 2016 499.4824
Monday, 23 May 2016 498.9870
Sunday, 22 May 2016 498.5205
Saturday, 21 May 2016 498.5129
Friday, 20 May 2016 497.5372
Thursday, 19 May 2016 500.0465
Wednesday, 18 May 2016 502.5939
Tuesday, 17 May 2016 502.9217
Monday, 16 May 2016 502.5116
Sunday, 15 May 2016 502.6640
Saturday, 14 May 2016 502.6046
Friday, 13 May 2016 504.9081
Thursday, 12 May 2016 505.8304
Wednesday, 11 May 2016 503.7266
Tuesday, 10 May 2016 503.1488
Monday, 9 May 2016 504.2831
Sunday, 8 May 2016 504.5514
Saturday, 7 May 2016 504.6398
Friday, 6 May 2016 504.9950
Thursday, 5 May 2016 507.9876
Wednesday, 4 May 2016 509.0044
Tuesday, 3 May 2016 507.0805
Monday, 2 May 2016 503.1824
Sunday, 1 May 2016 503.2296
Saturday, 30 April 2016 503.2677
Friday, 29 April 2016 501.1350
Thursday, 28 April 2016 499.7020
Wednesday, 27 April 2016 498.4839
Tuesday, 26 April 2016 497.4442
Monday, 25 April 2016 496.2276
Sunday, 24 April 2016 496.0478
Saturday, 23 April 2016 496.0630
Friday, 22 April 2016 499.4550
Thursday, 21 April 2016 499.0952
Wednesday, 20 April 2016 499.0861
Tuesday, 19 April 2016 498.1897
Monday, 18 April 2016 496.9076
Sunday, 17 April 2016 496.6545
Saturday, 16 April 2016 497.1225
Friday, 15 April 2016 495.6834
Thursday, 14 April 2016 496.8237
Wednesday, 13 April 2016 497.1103
Tuesday, 12 April 2016 500.3956
Monday, 11 April 2016 500.6380
Sunday, 10 April 2016 499.9001
Saturday, 9 April 2016 499.4154
Friday, 8 April 2016 497.5631
Thursday, 7 April 2016 497.5707
Wednesday, 6 April 2016 498.0372
Tuesday, 5 April 2016 498.6043
Monday, 4 April 2016 499.9078
Sunday, 3 April 2016 498.2080
Saturday, 2 April 2016 497.5341
Friday, 1 April 2016 496.0371
Thursday, 31 March 2016 492.1298
Wednesday, 30 March 2016 489.6022
Tuesday, 29 March 2016 487.1752
Monday, 28 March 2016 487.0319
Sunday, 27 March 2016 487.0228
Saturday, 26 March 2016 486.9740
Friday, 25 March 2016 487.2194
Thursday, 24 March 2016 487.4908
Wednesday, 23 March 2016 488.7866
Tuesday, 22 March 2016 489.0153
Monday, 21 March 2016 489.5839
Sunday, 20 March 2016 489.5534
Saturday, 19 March 2016 490.1205
Friday, 18 March 2016 491.0246
Thursday, 17 March 2016 484.2543
Wednesday, 16 March 2016 483.5241
Tuesday, 15 March 2016 483.2984
Monday, 14 March 2016 483.3061
Sunday, 13 March 2016 483.8656
Saturday, 12 March 2016 483.9738
Friday, 11 March 2016 480.1001
Thursday, 10 March 2016 477.9886
Wednesday, 9 March 2016 479.2723
Tuesday, 8 March 2016 477.3865
Monday, 7 March 2016 477.4734
Sunday, 6 March 2016 477.5572
Saturday, 5 March 2016 477.5389
Friday, 4 March 2016 475.6135
Thursday, 3 March 2016 472.4761
Wednesday, 2 March 2016 472.7124
Tuesday, 1 March 2016 473.2216
Monday, 29 February 2016 476.1394
Sunday, 28 February 2016 476.5739
Saturday, 27 February 2016 476.8925
Friday, 26 February 2016 479.3150
Thursday, 25 February 2016 478.2478
Wednesday, 24 February 2016 478.4689
Tuesday, 23 February 2016 479.2479
Monday, 22 February 2016 482.4188
Sunday, 21 February 2016 482.7832
Saturday, 20 February 2016 482.7710
Friday, 19 February 2016 482.0072
Thursday, 18 February 2016 483.6674
Wednesday, 17 February 2016 483.1734
Tuesday, 16 February 2016 484.4250
Monday, 15 February 2016 485.5730
Sunday, 14 February 2016 486.0181
Saturday, 13 February 2016 486.0410
Friday, 12 February 2016 488.8110
Thursday, 11 February 2016 486.3002
Wednesday, 10 February 2016 486.8200
Tuesday, 9 February 2016 480.0040
Monday, 8 February 2016 481.9935
Sunday, 7 February 2016 482.0011
Saturday, 6 February 2016 482.0209
Friday, 5 February 2016 483.1384
Thursday, 4 February 2016 474.9503
Wednesday, 3 February 2016 471.3769
Tuesday, 2 February 2016 470.2092
Monday, 1 February 2016 469.2198
Sunday, 31 January 2016 469.2838
Saturday, 30 January 2016 468.7091
Friday, 29 January 2016 470.5568
Thursday, 28 January 2016 467.8935
Wednesday, 27 January 2016 466.3400
Tuesday, 26 January 2016 465.6357
Monday, 25 January 2016 464.2134
Sunday, 24 January 2016 464.2027