Andorran franc to Uzbekitan som Converter

ADF
UZS

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Uzbekitan som was the Friday, 4 November 2016. At that time the currency had reached its highest value.

100 Andorran franc = 45295.8 Uzbekitan som

The worst day to change Andorran franc in Uzbekitan som was the Friday, 4 December 2015. The exchange rate had fallen to its lowest value.

100 Andorran franc = 45295.8 Uzbekitan som

Graphic Andorran franc / Uzbekitan som

Andorran franc to Uzbekitan som conversion table

1 andorran franc = 518.33 UZS
2 andorran franc = 1 036.66 UZS
3 andorran franc = 1 554.99 UZS
4 andorran franc = 2 073.32 UZS
5 andorran franc = 2 591.65 UZS
6 andorran franc = 3 109.98 UZS
7 andorran franc = 3 628.31 UZS
8 andorran franc = 4 146.64 UZS
9 andorran franc = 4 664.97 UZS
10 andorran franc = 5 183.30 UZS
15 andorran franc = 7 774.95 UZS
20 andorran franc = 10 366.59 UZS
25 andorran franc = 12 958.24 UZS
30 andorran franc = 15 549.89 UZS
40 andorran franc = 20 733.19 UZS
50 andorran franc = 25 916.49 UZS
60 andorran franc = 31 099.78 UZS
70 andorran franc = 36 283.08 UZS
80 andorran franc = 41 466.38 UZS
90 andorran franc = 46 649.67 UZS
100 andorran franc = 51 832.97 UZS

currency of Andorra

  • iso 4217: ADF

currency of Uzbekistan

Converter Andorran franc / Uzbekitan som

2016-12-02 ► 1 ADF = 518.3297 UZS ► Converter Andorran franc Uzbekitan som . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Uzbekitan som parity obtained here was updated on the 2016-12-02

1 ADF = 518.3297 UZS

You can change the currencies in the form.

Historical Andorran franc / Uzbekitan som

History of daily rates ADF /UZS since Sunday, 15 November 2015.

The maximum was reached on Friday, 4 November 2016

  • 1 Andorran franc = 528.54531623262 Uzbekitan som

the minimum on Sunday, 29 November 2015

  • 1 Andorran franc = 441.40698246989 Uzbekitan som
date  
2016-12-02 518.3297
2016-12-01 517.7230
2016-11-30 514.9179
2016-11-29 517.9471
2016-11-28 515.7442
2016-11-27 511.9025
2016-11-26 511.9025
2016-11-25 511.9025
2016-11-24 509.8825
2016-11-23 509.8825
2016-11-22 513.1998
2016-11-21 513.4239
2016-11-20 508.8901
2016-11-19 508.8901
2016-11-18 508.8901
2016-11-17 510.1950
2016-11-16 513.9422
2016-11-15 514.7472
2016-11-14 515.4835
2016-11-13 520.8985
2016-11-12 520.8985
2016-11-11 520.8985
2016-11-10 520.8985
2016-11-09 521.3192
2016-11-08 527.0452
2016-11-07 527.5254
2016-11-06 528.5453
2016-11-05 528.5453
2016-11-04 528.5453
2016-11-03 527.5956
2016-11-02 527.4080
2016-11-01 524.3271
2016-10-31 521.5098
2016-10-30 510.0029
2016-10-29 510.0029
2016-10-28 510.0029
2016-10-27 510.0029
2016-10-26 510.0029
2016-10-25 510.0029
2016-10-24 510.0029
2016-10-23 510.0029
2016-10-22 510.0029
2016-10-21 510.0029
2016-10-20 513.2013
2016-10-19 515.1618
2016-10-18 515.6695
2016-10-17 516.3677
2016-10-16 511.9482
2016-10-15 511.9482
2016-10-14 511.9482
2016-10-13 514.7090
2016-10-12 512.6205
2016-10-11 515.8112
2016-10-10 518.4181
2016-10-09 518.4181
2016-10-08 518.4181
2016-10-07 518.4181
2016-10-06 517.0278
2016-10-05 519.7719
2016-10-04 518.9136
2016-10-03 520.0326
2016-10-02 517.3113
2016-10-01 517.3113
2016-09-30 517.3113
2016-09-29 516.2000
2016-09-28 516.3845
2016-09-27 515.8494
2016-09-26 519.2856
2016-09-25 514.6725
2016-09-24 514.6725
2016-09-23 514.6725
2016-09-22 514.7639
2016-09-21 513.7242
2016-09-20 511.4527
2016-09-19 512.3903
2016-09-18 511.0792
2016-09-17 511.0792
2016-09-16 511.0792
2016-09-15 516.1497
2016-09-14 516.1619
2016-09-13 515.1450
2016-09-12 514.5871
2016-09-11 514.5200
2016-09-10 514.5200
2016-09-09 514.5200
2016-09-08 516.0475
2016-09-07 515.0063
2016-09-06 515.3310
2016-09-05 510.6905
2016-09-04 511.6159
2016-09-03 511.6159
2016-09-02 511.6159
2016-09-01 511.6159
2016-08-31 511.6159
2016-08-30 511.6159
2016-08-29 511.6159
2016-08-28 511.6159
2016-08-27 511.6159
2016-08-26 511.6159
2016-08-25 515.4134
2016-08-24 514.4743
2016-08-23 517.0583
2016-08-22 518.6956
2016-08-21 517.1574
2016-08-20 517.1574
2016-08-19 517.1574
2016-08-18 517.1574
2016-08-17 515.5993
2016-08-16 515.7869
2016-08-15 513.2013
2016-08-14 509.8657
2016-08-13 509.8657
2016-08-12 509.8657
2016-08-11 507.5378
2016-08-10 505.9783
2016-08-09 505.9783
2016-08-08 506.1734
2016-08-07 506.4478
2016-08-06 506.4478
2016-08-05 506.4478
2016-08-04 507.2985
2016-08-03 507.8290
2016-08-02 511.5549
2016-08-01 507.9662
2016-07-31 508.6080
2016-07-30 508.6080
2016-07-29 508.6080
2016-07-28 504.5834
2016-07-27 501.8134
2016-07-26 501.7021
2016-07-25 499.3452
2016-07-24 498.7156
2016-07-23 498.7156
2016-07-22 498.7156
2016-07-21 499.5236
2016-07-20 499.6074
2016-07-19 497.1347
2016-07-18 499.6395
2016-07-17 499.0586
2016-07-16 498.0128
2016-07-15 496.7505
2016-07-14 500.0343
2016-07-13 500.2416
2016-07-12 499.8148
2016-07-11 498.9473
2016-07-10 498.4976
2016-07-09 498.4763
2016-07-08 498.4930
2016-07-07 498.5601
2016-07-06 499.2660
2016-07-05 500.4246
2016-07-04 500.5221
2016-07-03 502.1518
2016-07-02 502.1518
2016-07-01 502.1518
2016-06-30 501.4704
2016-06-29 499.1196
2016-06-28 496.8756
2016-06-27 494.1833
2016-06-26 495.6941
2016-06-25 497.4411
2016-06-24 497.4411
2016-06-23 511.9253
2016-06-22 505.3273
2016-06-21 504.7556
2016-06-20 506.1063
2016-06-19 503.9157
2016-06-18 506.3457
2016-06-17 506.3457
2016-06-16 502.7586
2016-06-15 501.7966
2016-06-14 504.2861
2016-06-13 504.3471
2016-06-12 504.3882
2016-06-11 504.4096
2016-06-10 506.3869
2016-06-09 509.0227
2016-06-08 505.2145
2016-06-07 506.4844
2016-06-06 502.7586
2016-06-05 503.0757
2016-06-04 501.0953
2016-06-03 498.1028
2016-06-02 498.5937
2016-06-01 497.0509
2016-05-31 496.9731
2016-05-30 496.1453
2016-05-29 496.2886
2016-05-28 496.2825
2016-05-27 497.1713
2016-05-26 496.2155
2016-05-25 496.7597
2016-05-24 499.4824
2016-05-23 498.9870
2016-05-22 498.5205
2016-05-21 498.5129
2016-05-20 497.5372
2016-05-19 500.0465
2016-05-18 502.5939
2016-05-17 502.9217
2016-05-16 502.5116
2016-05-15 502.6640
2016-05-14 502.6046
2016-05-13 504.9081
2016-05-12 505.8304
2016-05-11 503.7266
2016-05-10 503.1488
2016-05-09 504.2831
2016-05-08 504.5514
2016-05-07 504.6398
2016-05-06 504.9950
2016-05-05 507.9876
2016-05-04 509.0044
2016-05-03 507.0805
2016-05-02 503.1824
2016-05-01 503.2296
2016-04-30 503.2677
2016-04-29 501.1350
2016-04-28 499.7020
2016-04-27 498.4839
2016-04-26 497.4442
2016-04-25 496.2276
2016-04-24 496.0478
2016-04-23 496.0630
2016-04-22 499.4550
2016-04-21 499.0952
2016-04-20 499.0861
2016-04-19 498.1897
2016-04-18 496.9076
2016-04-17 496.6545
2016-04-16 497.1225
2016-04-15 495.6834
2016-04-14 496.8237
2016-04-13 497.1103
2016-04-12 500.3956
2016-04-11 500.6380
2016-04-10 499.9001
2016-04-09 499.4154
2016-04-08 497.5631
2016-04-07 497.5707
2016-04-06 498.0372
2016-04-05 498.6043
2016-04-04 499.9078
2016-04-03 498.2080
2016-04-02 497.5341
2016-04-01 496.0371
2016-03-31 492.1298
2016-03-30 489.6022
2016-03-29 487.1752
2016-03-28 487.0319
2016-03-27 487.0228
2016-03-26 486.9740
2016-03-25 487.2194
2016-03-24 487.4908
2016-03-23 488.7866
2016-03-22 489.0153
2016-03-21 489.5839
2016-03-20 489.5534
2016-03-19 490.1205
2016-03-18 491.0246
2016-03-17 484.2543
2016-03-16 483.5241
2016-03-15 483.2984
2016-03-14 483.3061
2016-03-13 483.8656
2016-03-12 483.9738
2016-03-11 480.1001
2016-03-10 477.9886
2016-03-09 479.2723
2016-03-08 477.3865
2016-03-07 477.4734
2016-03-06 477.5572
2016-03-05 477.5389
2016-03-04 475.6135
2016-03-03 472.4761
2016-03-02 472.7124
2016-03-01 473.2216
2016-02-29 476.1394
2016-02-28 476.5739
2016-02-27 476.8925
2016-02-26 479.3150
2016-02-25 478.2478
2016-02-24 478.4689
2016-02-23 479.2479
2016-02-22 482.4188
2016-02-21 482.7832
2016-02-20 482.7710
2016-02-19 482.0072
2016-02-18 483.6674
2016-02-17 483.1734
2016-02-16 484.4250
2016-02-15 485.5730
2016-02-14 486.0181
2016-02-13 486.0410
2016-02-12 488.8110
2016-02-11 486.3002
2016-02-10 486.8200
2016-02-09 480.0040
2016-02-08 481.9935
2016-02-07 482.0011
2016-02-06 482.0209
2016-02-05 483.1384
2016-02-04 474.9503
2016-02-03 471.3769
2016-02-02 470.2092
2016-02-01 469.2198
2016-01-31 469.2838
2016-01-30 468.7091
2016-01-29 470.5568
2016-01-28 467.8935
2016-01-27 466.3400
2016-01-26 465.6357
2016-01-25 464.2134
2016-01-24 464.2027
2016-01-23 464.1920
2016-01-22 467.4697
2016-01-21 468.0063
2016-01-20 467.6846
2016-01-19 467.9209
2016-01-18 468.6908
2016-01-17 468.5688
2016-01-16 468.4804
2016-01-15 466.7547
2016-01-14 466.1296
2016-01-13 465.6372
2016-01-12 466.2623
2016-01-11 467.0672
2016-01-10 466.3111
2016-01-09 466.3873
2016-01-08 466.6083
2016-01-07 461.4525
2016-01-06 460.6186
2016-01-05 464.9131
2016-01-04 464.6570
2016-01-03 464.8460
2016-01-02 464.8628
2016-01-01 464.8460
2015-12-31 466.8751
2015-12-30 463.8810
2015-12-29 464.7347
2015-12-28 464.3810
2015-12-27 464.5198
2015-12-26 464.2088
2015-12-25 464.0502
2015-12-24 462.6340
2015-12-23 464.2149
2015-12-22 461.6827
2015-12-21 460.1826
2015-12-20 460.1887
2015-12-19 460.2177
2015-12-18 459.7832
2015-12-17 462.3596
2015-12-16 464.0624
2015-12-15 464.5045
2015-12-14 462.3779
2015-12-13 462.5257
2015-12-12 462.4831
2015-12-11 459.4143
2015-12-10 461.7787
2015-12-09 456.4369
2015-12-08 453.9688
2015-12-07 456.3256
2015-12-06 456.4354
2015-12-05 454.4398
2015-12-04 452.9580