Euro to Romanian Leu Converter
Is it the right time to change your currencies?
The best day to change Euro in Romanian new Leu was the Tuesday, 20 June 2017. At that time the currency had reached its highest value.
100 Euro = 444.16 Romanian new Leu
The worst day to change Euro in Romanian new Leu was the Sunday, 11 September 2016. The exchange rate had fallen to its lowest value.
100 Euro = 444.16 Romanian new Leu
Euro to Romanian new Leu conversion table
| Euro (EUR) | Romanian Leu (RON) |
|---|---|
| € 1.00 | lei 4.57 |
| € 2.00 | lei 9.15 |
| € 3.00 | lei 13.72 |
| € 4.00 | lei 18.29 |
| € 5.00 | lei 22.87 |
| € 6.00 | lei 27.44 |
| € 7.00 | lei 32.01 |
| € 8.00 | lei 36.59 |
| € 9.00 | lei 41.16 |
| € 10.00 | lei 45.73 |
| € 15.00 | lei 68.60 |
| € 20.00 | lei 91.47 |
| € 25.00 | lei 114.34 |
| € 30.00 | lei 137.20 |
| € 40.00 | lei 182.94 |
| € 50.00 | lei 228.67 |
| € 60.00 | lei 274.40 |
| € 70.00 | lei 320.14 |
| € 80.00 | lei 365.87 |
| € 90.00 | lei 411.61 |
| € 100.00 | lei 457.34 |
| € 150.00 | lei 686.01 |
| € 200.00 | lei 914.68 |
| € 500.00 | lei 2 286.70 |
| € 1 000.00 | lei 4 573.40 |
Currency Of Europe
Currency Of Romania
Historical Euro / Romanian Leu
History of daily rates EUR /RON since Monday, 4 January 1999.
The maximum was reached on Friday, 3 August 2012
- 1 Euro = 4.66383 Romanian Leu
the minimum on Tuesday, 12 January 1999
- 1 Euro = 1.28853 Romanian Leu
| Date | EUR/RON |
|---|---|
| Saturday, 22 July 2017 | 4.5734 |
| Friday, 21 July 2017 | 4.5734 |
| Thursday, 20 July 2017 | 4.5686 |
| Wednesday, 19 July 2017 | 4.5676 |
| Tuesday, 18 July 2017 | 4.5604 |
| Monday, 17 July 2017 | 4.5622 |
| Sunday, 16 July 2017 | 4.5750 |
| Saturday, 15 July 2017 | 4.5627 |
| Friday, 14 July 2017 | 4.5627 |
| Thursday, 13 July 2017 | 4.5635 |
| Wednesday, 12 July 2017 | 4.5631 |
| Tuesday, 11 July 2017 | 4.5718 |
| Monday, 10 July 2017 | 4.5701 |
| Sunday, 9 July 2017 | 4.5817 |
| Saturday, 8 July 2017 | 4.5741 |
| Friday, 7 July 2017 | 4.5757 |
| Thursday, 6 July 2017 | 4.5912 |
| Wednesday, 5 July 2017 | 4.5881 |
| Tuesday, 4 July 2017 | 4.5852 |
| Monday, 3 July 2017 | 4.5732 |
| Sunday, 2 July 2017 | 4.5653 |
| Saturday, 1 July 2017 | 4.5622 |
| Friday, 30 June 2017 | 4.5631 |
| Thursday, 29 June 2017 | 4.5688 |
| Wednesday, 28 June 2017 | 4.5484 |
| Tuesday, 27 June 2017 | 4.5635 |
| Monday, 26 June 2017 | 4.5761 |
| Sunday, 25 June 2017 | 4.5784 |
| Saturday, 24 June 2017 | 4.5756 |
| Friday, 23 June 2017 | 4.5756 |
| Thursday, 22 June 2017 | 4.5750 |
| Wednesday, 21 June 2017 | 4.5978 |
| Tuesday, 20 June 2017 | 4.5998 |
| Monday, 19 June 2017 | 4.5951 |
| Sunday, 18 June 2017 | 4.5855 |
| Saturday, 17 June 2017 | 4.5881 |
| Friday, 16 June 2017 | 4.5836 |
| Thursday, 15 June 2017 | 4.5861 |
| Wednesday, 14 June 2017 | 4.5792 |
| Tuesday, 13 June 2017 | 4.5659 |
| Monday, 12 June 2017 | 4.5624 |
| Sunday, 11 June 2017 | 4.5686 |
| Saturday, 10 June 2017 | 4.5624 |
| Friday, 9 June 2017 | 4.5611 |
| Thursday, 8 June 2017 | 4.5670 |
| Wednesday, 7 June 2017 | 4.5705 |
| Tuesday, 6 June 2017 | 4.5657 |
| Monday, 5 June 2017 | 4.5587 |
| Sunday, 4 June 2017 | 4.5693 |
| Saturday, 3 June 2017 | 4.5680 |
| Friday, 2 June 2017 | 4.5689 |
| Thursday, 1 June 2017 | 4.5636 |
| Wednesday, 31 May 2017 | 4.5681 |
| Tuesday, 30 May 2017 | 4.5657 |
| Monday, 29 May 2017 | 4.5629 |
| Sunday, 28 May 2017 | 4.5567 |
| Saturday, 27 May 2017 | 4.5599 |
| Friday, 26 May 2017 | 4.5602 |
| Thursday, 25 May 2017 | 4.5530 |
| Wednesday, 24 May 2017 | 4.5510 |
| Tuesday, 23 May 2017 | 4.5516 |
| Monday, 22 May 2017 | 4.5601 |
| Sunday, 21 May 2017 | 4.5675 |
| Saturday, 20 May 2017 | 4.5635 |
| Friday, 19 May 2017 | 4.5635 |
| Thursday, 18 May 2017 | 4.5644 |
| Wednesday, 17 May 2017 | 4.5675 |
| Tuesday, 16 May 2017 | 4.5437 |
| Monday, 15 May 2017 | 4.5461 |
| Sunday, 14 May 2017 | 4.5468 |
| Saturday, 13 May 2017 | 4.5461 |
| Friday, 12 May 2017 | 4.5461 |
| Thursday, 11 May 2017 | 4.5440 |
| Wednesday, 10 May 2017 | 4.5508 |
| Tuesday, 9 May 2017 | 4.5469 |
| Monday, 8 May 2017 | 4.5449 |
| Sunday, 7 May 2017 | 4.5489 |
| Saturday, 6 May 2017 | 4.5597 |
| Friday, 5 May 2017 | 4.5597 |
| Thursday, 4 May 2017 | 4.5458 |
| Wednesday, 3 May 2017 | 4.5461 |
| Tuesday, 2 May 2017 | 4.5489 |
| Monday, 1 May 2017 | 4.5359 |
| Sunday, 30 April 2017 | 4.5347 |
| Saturday, 29 April 2017 | 4.5294 |
| Friday, 28 April 2017 | 4.5355 |
| Thursday, 27 April 2017 | 4.5308 |
| Wednesday, 26 April 2017 | 4.5323 |
| Tuesday, 25 April 2017 | 4.5213 |
| Monday, 24 April 2017 | 4.5278 |
| Sunday, 23 April 2017 | 4.5315 |
| Saturday, 22 April 2017 | 4.5169 |
| Friday, 21 April 2017 | 4.5169 |
| Thursday, 20 April 2017 | 4.5389 |
| Wednesday, 19 April 2017 | 4.5368 |
| Tuesday, 18 April 2017 | 4.5248 |
| Monday, 17 April 2017 | 4.5157 |
| Sunday, 16 April 2017 | 4.5206 |
| Saturday, 15 April 2017 | 4.5279 |
| Friday, 14 April 2017 | 4.5279 |
| Thursday, 13 April 2017 | 4.5215 |
| Wednesday, 12 April 2017 | 4.5162 |
| Tuesday, 11 April 2017 | 4.5123 |
| Monday, 10 April 2017 | 4.5086 |
| Sunday, 9 April 2017 | 4.5189 |
| Saturday, 8 April 2017 | 4.5216 |
| Friday, 7 April 2017 | 4.5216 |
| Thursday, 6 April 2017 | 4.5193 |
| Wednesday, 5 April 2017 | 4.5248 |
| Tuesday, 4 April 2017 | 4.5398 |
| Monday, 3 April 2017 | 4.5466 |
| Sunday, 2 April 2017 | 4.5540 |
| Saturday, 1 April 2017 | 4.5484 |
| Friday, 31 March 2017 | 4.5484 |
| Thursday, 30 March 2017 | 4.5481 |
| Wednesday, 29 March 2017 | 4.5540 |
| Tuesday, 28 March 2017 | 4.5529 |
| Monday, 27 March 2017 | 4.5503 |
| Sunday, 26 March 2017 | 4.5489 |
| Saturday, 25 March 2017 | 4.5484 |
| Friday, 24 March 2017 | 4.5484 |
| Thursday, 23 March 2017 | 4.5567 |
| Wednesday, 22 March 2017 | 4.5550 |
| Tuesday, 21 March 2017 | 4.5572 |
| Monday, 20 March 2017 | 4.5586 |
| Sunday, 19 March 2017 | 4.5522 |
| Saturday, 18 March 2017 | 4.5499 |
| Friday, 17 March 2017 | 4.5499 |
| Thursday, 16 March 2017 | 4.5527 |
| Wednesday, 15 March 2017 | 4.5478 |
| Tuesday, 14 March 2017 | 4.5420 |
| Monday, 13 March 2017 | 4.5496 |
| Sunday, 12 March 2017 | 4.5348 |
| Saturday, 11 March 2017 | 4.5412 |
| Friday, 10 March 2017 | 4.5484 |
| Thursday, 9 March 2017 | 4.5466 |
| Wednesday, 8 March 2017 | 4.5376 |
| Tuesday, 7 March 2017 | 4.5400 |
| Monday, 6 March 2017 | 4.5336 |
| Sunday, 5 March 2017 | 4.5326 |
| Saturday, 4 March 2017 | 4.5484 |
| Friday, 3 March 2017 | 4.5484 |
| Thursday, 2 March 2017 | 4.5206 |
| Wednesday, 1 March 2017 | 4.5206 |
| Tuesday, 28 February 2017 | 4.5219 |
| Monday, 27 February 2017 | 4.5115 |
| Sunday, 26 February 2017 | 4.5189 |
| Saturday, 25 February 2017 | 4.4924 |
| Friday, 24 February 2017 | 4.4924 |
| Thursday, 23 February 2017 | 4.5136 |
| Wednesday, 22 February 2017 | 4.5134 |
| Tuesday, 21 February 2017 | 4.5109 |
| Monday, 20 February 2017 | 4.5195 |
| Sunday, 19 February 2017 | 4.5248 |
| Saturday, 18 February 2017 | 4.5150 |
| Friday, 17 February 2017 | 4.5150 |
| Thursday, 16 February 2017 | 4.5228 |
| Wednesday, 15 February 2017 | 4.5132 |
| Tuesday, 14 February 2017 | 4.5037 |
| Monday, 13 February 2017 | 4.4962 |
| Sunday, 12 February 2017 | 4.4981 |
| Saturday, 11 February 2017 | 4.4941 |
| Friday, 10 February 2017 | 4.4941 |
| Thursday, 9 February 2017 | 4.4952 |
| Wednesday, 8 February 2017 | 4.4876 |
| Tuesday, 7 February 2017 | 4.4849 |
| Monday, 6 February 2017 | 4.5009 |
| Sunday, 5 February 2017 | 4.5148 |
| Saturday, 4 February 2017 | 4.5174 |
| Friday, 3 February 2017 | 4.5174 |
| Thursday, 2 February 2017 | 4.5202 |
| Wednesday, 1 February 2017 | 4.5353 |
| Tuesday, 31 January 2017 | 4.4900 |
| Monday, 30 January 2017 | 4.4963 |
| Sunday, 29 January 2017 | 4.5139 |
| Saturday, 28 January 2017 | 4.5484 |
| Friday, 27 January 2017 | 4.5411 |
| Thursday, 26 January 2017 | 4.4967 |
| Wednesday, 25 January 2017 | 4.4967 |
| Tuesday, 24 January 2017 | 4.4997 |
| Monday, 23 January 2017 | 4.4989 |
| Sunday, 22 January 2017 | 4.4901 |
| Saturday, 21 January 2017 | 4.5484 |
| Friday, 20 January 2017 | 4.5002 |
| Thursday, 19 January 2017 | 4.4967 |
| Wednesday, 18 January 2017 | 4.4937 |
| Tuesday, 17 January 2017 | 4.5011 |
| Monday, 16 January 2017 | 4.4992 |
| Sunday, 15 January 2017 | 4.4944 |
| Saturday, 14 January 2017 | 4.4988 |
| Friday, 13 January 2017 | 4.4988 |
| Thursday, 12 January 2017 | 4.4912 |
| Wednesday, 11 January 2017 | 4.4940 |
| Tuesday, 10 January 2017 | 4.4952 |
| Monday, 9 January 2017 | 4.4937 |
| Sunday, 8 January 2017 | 4.5039 |
| Saturday, 7 January 2017 | 4.5085 |
| Friday, 6 January 2017 | 4.5085 |
| Thursday, 5 January 2017 | 4.5057 |
| Wednesday, 4 January 2017 | 4.5088 |
| Tuesday, 3 January 2017 | 4.5227 |
| Monday, 2 January 2017 | 4.5381 |
| Sunday, 1 January 2016 | 4.5277 |
| Saturday, 31 December 2016 | 4.5219 |
| Friday, 30 December 2016 | 4.5219 |
| Thursday, 29 December 2016 | 4.5266 |
| Wednesday, 28 December 2016 | 4.5318 |
| Tuesday, 27 December 2016 | 4.5285 |
| Monday, 26 December 2016 | 4.5894 |
| Sunday, 25 December 2016 | 4.5822 |
| Saturday, 24 December 2016 | 4.5380 |
| Friday, 23 December 2016 | 4.5380 |
| Thursday, 22 December 2016 | 4.5263 |
| Wednesday, 21 December 2016 | 4.5093 |
| Tuesday, 20 December 2016 | 4.5116 |
| Monday, 19 December 2016 | 4.5163 |
| Sunday, 18 December 2016 | 4.5095 |
| Saturday, 17 December 2016 | 4.5064 |
| Friday, 16 December 2016 | 4.5064 |
| Thursday, 15 December 2016 | 4.5180 |
| Wednesday, 14 December 2016 | 4.5192 |
| Tuesday, 13 December 2016 | 4.5063 |
| Monday, 12 December 2016 | 4.4960 |
| Sunday, 11 December 2016 | 4.4990 |
| Saturday, 10 December 2016 | 4.5000 |
| Friday, 9 December 2016 | 4.5000 |
| Thursday, 8 December 2016 | 4.4986 |
| Wednesday, 7 December 2016 | 4.4942 |
| Tuesday, 6 December 2016 | 4.4964 |
| Monday, 5 December 2016 | 4.4948 |
| Sunday, 4 December 2016 | 4.5013 |
| Saturday, 3 December 2016 | 4.5209 |
| Friday, 2 December 2016 | 4.5209 |
| Thursday, 1 December 2016 | 4.5096 |
| Wednesday, 30 November 2016 | 4.4994 |
| Tuesday, 29 November 2016 | 4.5046 |
| Monday, 28 November 2016 | 4.5135 |
| Sunday, 27 November 2016 | 4.5046 |
| Saturday, 26 November 2016 | 4.5153 |
| Friday, 25 November 2016 | 4.5153 |
| Thursday, 24 November 2016 | 4.5088 |
| Wednesday, 23 November 2016 | 4.5035 |
| Tuesday, 22 November 2016 | 4.5137 |
| Monday, 21 November 2016 | 4.5091 |
| Sunday, 20 November 2016 | 4.5132 |
| Saturday, 19 November 2016 | 4.5006 |
| Friday, 18 November 2016 | 4.5006 |
| Thursday, 17 November 2016 | 4.5134 |
| Wednesday, 16 November 2016 | 4.5189 |
| Tuesday, 15 November 2016 | 4.5108 |
| Monday, 14 November 2016 | 4.5095 |
| Sunday, 13 November 2016 | 4.5173 |
| Saturday, 12 November 2016 | 4.4979 |
| Friday, 11 November 2016 | 4.4979 |
| Thursday, 10 November 2016 | 4.4988 |
| Wednesday, 9 November 2016 | 4.4897 |
| Tuesday, 8 November 2016 | 4.4941 |
| Monday, 7 November 2016 | 4.4979 |
| Sunday, 6 November 2016 | 4.4998 |
| Saturday, 5 November 2016 | 4.4979 |
| Friday, 4 November 2016 | 4.4979 |
| Thursday, 3 November 2016 | 4.4976 |
| Wednesday, 2 November 2016 | 4.4979 |
| Tuesday, 1 November 2016 | 4.4948 |
| Monday, 31 October 2016 | 4.5038 |
| Sunday, 30 October 2016 | 4.5043 |
| Saturday, 29 October 2016 | 4.5309 |
| Friday, 28 October 2016 | 4.5309 |
| Thursday, 27 October 2016 | 4.5003 |
| Wednesday, 26 October 2016 | 4.5011 |
| Tuesday, 25 October 2016 | 4.4919 |
| Monday, 24 October 2016 | 4.5034 |
| Sunday, 23 October 2016 | 4.5065 |
| Saturday, 22 October 2016 | 4.5058 |
| Friday, 21 October 2016 | 4.5058 |
| Thursday, 20 October 2016 | 4.5009 |
| Wednesday, 19 October 2016 | 4.4926 |
| Tuesday, 18 October 2016 | 4.5024 |
| Monday, 17 October 2016 | 4.5065 |
| Sunday, 16 October 2016 | 4.4966 |
| Saturday, 15 October 2016 | 4.5077 |
| Friday, 14 October 2016 | 4.5077 |
| Thursday, 13 October 2016 | 4.4998 |
| Wednesday, 12 October 2016 | 4.4994 |
| Tuesday, 11 October 2016 | 4.4841 |
| Monday, 10 October 2016 | 4.4937 |
| Sunday, 9 October 2016 | 4.5062 |
| Saturday, 8 October 2016 | 4.5076 |
| Friday, 7 October 2016 | 4.5076 |
| Thursday, 6 October 2016 | 4.4732 |
| Wednesday, 5 October 2016 | 4.4599 |
| Tuesday, 4 October 2016 | 4.4574 |
| Monday, 3 October 2016 | 4.4474 |
| Sunday, 2 October 2016 | 4.4477 |
| Saturday, 1 October 2016 | 4.4445 |
| Friday, 30 September 2016 | 4.4445 |
| Thursday, 29 September 2016 | 4.4545 |
| Wednesday, 28 September 2016 | 4.4441 |
| Tuesday, 27 September 2016 | 4.4478 |
| Monday, 26 September 2016 | 4.4467 |
| Sunday, 25 September 2016 | 4.4434 |
| Saturday, 24 September 2016 | 4.4505 |
| Friday, 23 September 2016 | 4.4505 |
| Thursday, 22 September 2016 | 4.4487 |
| Wednesday, 21 September 2016 | 4.4456 |
| Tuesday, 20 September 2016 | 4.4503 |
| Monday, 19 September 2016 | 4.4476 |
| Sunday, 18 September 2016 | 4.4467 |
| Saturday, 17 September 2016 | 4.4480 |
| Friday, 16 September 2016 | 4.4480 |
| Thursday, 15 September 2016 | 4.4457 |
| Wednesday, 14 September 2016 | 4.4463 |
| Tuesday, 13 September 2016 | 4.4448 |
| Monday, 12 September 2016 | 4.4462 |
| Sunday, 11 September 2016 | 4.4416 |
| Saturday, 10 September 2016 | 4.4426 |
| Friday, 9 September 2016 | 4.4426 |
| Thursday, 8 September 2016 | 4.4454 |
| Wednesday, 7 September 2016 | 4.4462 |
| Tuesday, 6 September 2016 | 4.4505 |
| Monday, 5 September 2016 | 4.4445 |
| Sunday, 4 September 2016 | 4.4481 |
| Saturday, 3 September 2016 | 4.4473 |
| Friday, 2 September 2016 | 4.4473 |
| Thursday, 1 September 2016 | 4.4519 |
| Wednesday, 31 August 2016 | 4.4532 |
| Tuesday, 30 August 2016 | 4.4559 |
| Monday, 29 August 2016 | 4.4513 |
| Sunday, 28 August 2016 | 4.4542 |
| Saturday, 27 August 2016 | 4.4566 |
| Friday, 26 August 2016 | 4.4566 |
| Thursday, 25 August 2016 | 4.4503 |
| Wednesday, 24 August 2016 | 4.4515 |
| Tuesday, 23 August 2016 | 4.4582 |
| Monday, 22 August 2016 | 4.4528 |
| Sunday, 21 August 2016 | 4.4604 |
| Saturday, 20 August 2016 | 4.4663 |
| Friday, 19 August 2016 | 4.4663 |
| Thursday, 18 August 2016 | 4.4665 |
| Wednesday, 17 August 2016 | 4.4721 |
| Tuesday, 16 August 2016 | 4.4575 |
| Monday, 15 August 2016 | 4.4586 |
| Sunday, 14 August 2016 | 4.4589 |
| Saturday, 13 August 2016 | 4.4549 |
| Friday, 12 August 2016 | 4.4549 |
| Thursday, 11 August 2016 | 4.4565 |
| Wednesday, 10 August 2016 | 4.4571 |
| Tuesday, 9 August 2016 | 4.4585 |
| Monday, 8 August 2016 | 4.4562 |
| Sunday, 7 August 2016 | 4.4597 |
| Saturday, 6 August 2016 | 4.4541 |
| Friday, 5 August 2016 | 4.4541 |
| Thursday, 4 August 2016 | 4.4539 |
| Wednesday, 3 August 2016 | 4.4493 |
| Tuesday, 2 August 2016 | 4.4492 |
| Monday, 1 August 2016 | 4.4554 |
| Sunday, 31 July 2016 | 4.4534 |
| Saturday, 30 July 2016 | 4.4525 |
| Friday, 29 July 2016 | 4.4525 |
| Thursday, 28 July 2016 | 4.4624 |
| Wednesday, 27 July 2016 | 4.4610 |
| Tuesday, 26 July 2016 | 4.4651 |
| Monday, 25 July 2016 | 4.4523 |
| Sunday, 24 July 2016 | 4.4570 |
| Saturday, 23 July 2016 | 4.4569 |
Converter Euro / Romanian Leu
Saturday, 22 July 2017 ll➤ 1 EUR = 4.5734 RON ✅ Converter Euro Romanian Leu . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Euro and Romanian Leu parity obtained here was updated on the 22 Jul 2017
1 EUR = 4.5734 RON
You can change the currencies in the form.