Euro to Romanian Leu Converter

lei
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Romanian new Leu was the Sunday, 27 August 2017. At that time the currency had reached its highest value.

100 Euro = 444.34 Romanian new Leu

The worst day to change Euro in Romanian new Leu was the Sunday, 25 September 2016. The exchange rate had fallen to its lowest value.

100 Euro = 444.34 Romanian new Leu

Euro to Romanian new Leu conversion table

Euro (EUR) Romanian Leu (RON)
 1.00 lei 4.59
 2.00 lei 9.19
 3.00 lei 13.78
 4.00 lei 18.38
 5.00 lei 22.97
 6.00 lei 27.56
 7.00 lei 32.16
 8.00 lei 36.75
 9.00 lei 41.35
 10.00 lei 45.94
 15.00 lei 68.91
 20.00 lei 91.88
 25.00 lei 114.85
 30.00 lei 137.82
 40.00 lei 183.76
 50.00 lei 229.70
 60.00 lei 275.64
 70.00 lei 321.58
 80.00 lei 367.52
 90.00 lei 413.46
 100.00 lei 459.40
 150.00 lei 689.10
 200.00 lei 918.80
 500.00 lei 2 297.00
 1 000.00 lei 4 594.00

convert Romanian Leu to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Historical Euro / Romanian Leu

History of daily rates EUR /RON since Monday, 4 January 1999.

The maximum was reached on Friday, 3 August 2012

  • 1 Euro = 4.66383 Romanian Leu

the minimum on Tuesday, 12 January 1999

  • 1 Euro = 1.28853 Romanian Leu
Date EUR/RON
Thursday, 21 September 2017 4.5940
Wednesday, 20 September 2017 4.5980
Tuesday, 19 September 2017 4.5994
Monday, 18 September 2017 4.6006
Sunday, 17 September 2017 4.5919
Saturday, 16 September 2017 4.6011
Friday, 15 September 2017 4.6011
Thursday, 14 September 2017 4.6034
Wednesday, 13 September 2017 4.6015
Tuesday, 12 September 2017 4.6008
Monday, 11 September 2017 4.5988
Sunday, 10 September 2017 4.6030
Saturday, 9 September 2017 4.6009
Friday, 8 September 2017 4.6017
Thursday, 7 September 2017 4.5972
Wednesday, 6 September 2017 4.5945
Tuesday, 5 September 2017 4.5941
Monday, 4 September 2017 4.5994
Sunday, 3 September 2017 4.5941
Saturday, 2 September 2017 4.5933
Friday, 1 September 2017 4.5946
Thursday, 31 August 2017 4.5946
Wednesday, 30 August 2017 4.5935
Tuesday, 29 August 2017 4.5930
Monday, 28 August 2017 4.5984
Sunday, 27 August 2017 4.6314
Saturday, 26 August 2017 4.5978
Friday, 25 August 2017 4.5989
Thursday, 24 August 2017 4.5838
Wednesday, 23 August 2017 4.5864
Tuesday, 22 August 2017 4.5848
Monday, 21 August 2017 4.5852
Sunday, 20 August 2017 4.5918
Saturday, 19 August 2017 4.5904
Friday, 18 August 2017 4.5905
Thursday, 17 August 2017 4.5876
Wednesday, 16 August 2017 4.5861
Tuesday, 15 August 2017 4.5725
Monday, 14 August 2017 4.5732
Sunday, 13 August 2017 4.5852
Saturday, 12 August 2017 4.5729
Friday, 11 August 2017 4.5741
Thursday, 10 August 2017 4.5752
Wednesday, 9 August 2017 4.5687
Tuesday, 8 August 2017 4.5645
Monday, 7 August 2017 4.5625
Sunday, 6 August 2017 4.5746
Saturday, 5 August 2017 4.5607
Friday, 4 August 2017 4.5607
Thursday, 3 August 2017 4.5615
Wednesday, 2 August 2017 4.5609
Tuesday, 1 August 2017 4.5525
Monday, 31 July 2017 4.5590
Sunday, 30 July 2017 4.5601
Saturday, 29 July 2017 4.5604
Friday, 28 July 2017 4.5602
Thursday, 27 July 2017 4.5638
Wednesday, 26 July 2017 4.5681
Tuesday, 25 July 2017 4.5636
Monday, 24 July 2017 4.5636
Sunday, 23 July 2017 4.5791
Saturday, 22 July 2017 4.5731
Friday, 21 July 2017 4.5734
Thursday, 20 July 2017 4.5686
Wednesday, 19 July 2017 4.5676
Tuesday, 18 July 2017 4.5604
Monday, 17 July 2017 4.5622
Sunday, 16 July 2017 4.5750
Saturday, 15 July 2017 4.5627
Friday, 14 July 2017 4.5627
Thursday, 13 July 2017 4.5635
Wednesday, 12 July 2017 4.5631
Tuesday, 11 July 2017 4.5718
Monday, 10 July 2017 4.5701
Sunday, 9 July 2017 4.5817
Saturday, 8 July 2017 4.5741
Friday, 7 July 2017 4.5757
Thursday, 6 July 2017 4.5912
Wednesday, 5 July 2017 4.5881
Tuesday, 4 July 2017 4.5852
Monday, 3 July 2017 4.5732
Sunday, 2 July 2017 4.5653
Saturday, 1 July 2017 4.5622
Friday, 30 June 2017 4.5631
Thursday, 29 June 2017 4.5688
Wednesday, 28 June 2017 4.5484
Tuesday, 27 June 2017 4.5635
Monday, 26 June 2017 4.5761
Sunday, 25 June 2017 4.5784
Saturday, 24 June 2017 4.5756
Friday, 23 June 2017 4.5756
Thursday, 22 June 2017 4.5750
Wednesday, 21 June 2017 4.5978
Tuesday, 20 June 2017 4.5998
Monday, 19 June 2017 4.5951
Sunday, 18 June 2017 4.5855
Saturday, 17 June 2017 4.5881
Friday, 16 June 2017 4.5836
Thursday, 15 June 2017 4.5861
Wednesday, 14 June 2017 4.5792
Tuesday, 13 June 2017 4.5659
Monday, 12 June 2017 4.5624
Sunday, 11 June 2017 4.5686
Saturday, 10 June 2017 4.5624
Friday, 9 June 2017 4.5611
Thursday, 8 June 2017 4.5670
Wednesday, 7 June 2017 4.5705
Tuesday, 6 June 2017 4.5657
Monday, 5 June 2017 4.5587
Sunday, 4 June 2017 4.5693
Saturday, 3 June 2017 4.5680
Friday, 2 June 2017 4.5689
Thursday, 1 June 2017 4.5636
Wednesday, 31 May 2017 4.5681
Tuesday, 30 May 2017 4.5657
Monday, 29 May 2017 4.5629
Sunday, 28 May 2017 4.5567
Saturday, 27 May 2017 4.5599
Friday, 26 May 2017 4.5602
Thursday, 25 May 2017 4.5530
Wednesday, 24 May 2017 4.5510
Tuesday, 23 May 2017 4.5516
Monday, 22 May 2017 4.5601
Sunday, 21 May 2017 4.5675
Saturday, 20 May 2017 4.5635
Friday, 19 May 2017 4.5635
Thursday, 18 May 2017 4.5644
Wednesday, 17 May 2017 4.5675
Tuesday, 16 May 2017 4.5437
Monday, 15 May 2017 4.5461
Sunday, 14 May 2017 4.5468
Saturday, 13 May 2017 4.5461
Friday, 12 May 2017 4.5461
Thursday, 11 May 2017 4.5440
Wednesday, 10 May 2017 4.5508
Tuesday, 9 May 2017 4.5469
Monday, 8 May 2017 4.5449
Sunday, 7 May 2017 4.5489
Saturday, 6 May 2017 4.5597
Friday, 5 May 2017 4.5597
Thursday, 4 May 2017 4.5458
Wednesday, 3 May 2017 4.5461
Tuesday, 2 May 2017 4.5489
Monday, 1 May 2017 4.5359
Sunday, 30 April 2017 4.5347
Saturday, 29 April 2017 4.5294
Friday, 28 April 2017 4.5355
Thursday, 27 April 2017 4.5308
Wednesday, 26 April 2017 4.5323
Tuesday, 25 April 2017 4.5213
Monday, 24 April 2017 4.5278
Sunday, 23 April 2017 4.5315
Saturday, 22 April 2017 4.5169
Friday, 21 April 2017 4.5169
Thursday, 20 April 2017 4.5389
Wednesday, 19 April 2017 4.5368
Tuesday, 18 April 2017 4.5248
Monday, 17 April 2017 4.5157
Sunday, 16 April 2017 4.5206
Saturday, 15 April 2017 4.5279
Friday, 14 April 2017 4.5279
Thursday, 13 April 2017 4.5215
Wednesday, 12 April 2017 4.5162
Tuesday, 11 April 2017 4.5123
Monday, 10 April 2017 4.5086
Sunday, 9 April 2017 4.5189
Saturday, 8 April 2017 4.5216
Friday, 7 April 2017 4.5216
Thursday, 6 April 2017 4.5193
Wednesday, 5 April 2017 4.5248
Tuesday, 4 April 2017 4.5398
Monday, 3 April 2017 4.5466
Sunday, 2 April 2017 4.5540
Saturday, 1 April 2017 4.5484
Friday, 31 March 2017 4.5484
Thursday, 30 March 2017 4.5481
Wednesday, 29 March 2017 4.5540
Tuesday, 28 March 2017 4.5529
Monday, 27 March 2017 4.5503
Sunday, 26 March 2017 4.5489
Saturday, 25 March 2017 4.5484
Friday, 24 March 2017 4.5484
Thursday, 23 March 2017 4.5567
Wednesday, 22 March 2017 4.5550
Tuesday, 21 March 2017 4.5572
Monday, 20 March 2017 4.5586
Sunday, 19 March 2017 4.5522
Saturday, 18 March 2017 4.5499
Friday, 17 March 2017 4.5499
Thursday, 16 March 2017 4.5527
Wednesday, 15 March 2017 4.5478
Tuesday, 14 March 2017 4.5420
Monday, 13 March 2017 4.5496
Sunday, 12 March 2017 4.5348
Saturday, 11 March 2017 4.5412
Friday, 10 March 2017 4.5484
Thursday, 9 March 2017 4.5466
Wednesday, 8 March 2017 4.5376
Tuesday, 7 March 2017 4.5400
Monday, 6 March 2017 4.5336
Sunday, 5 March 2017 4.5326
Saturday, 4 March 2017 4.5484
Friday, 3 March 2017 4.5484
Thursday, 2 March 2017 4.5206
Wednesday, 1 March 2017 4.5206
Tuesday, 28 February 2017 4.5219
Monday, 27 February 2017 4.5115
Sunday, 26 February 2017 4.5189
Saturday, 25 February 2017 4.4924
Friday, 24 February 2017 4.4924
Thursday, 23 February 2017 4.5136
Wednesday, 22 February 2017 4.5134
Tuesday, 21 February 2017 4.5109
Monday, 20 February 2017 4.5195
Sunday, 19 February 2017 4.5248
Saturday, 18 February 2017 4.5150
Friday, 17 February 2017 4.5150
Thursday, 16 February 2017 4.5228
Wednesday, 15 February 2017 4.5132
Tuesday, 14 February 2017 4.5037
Monday, 13 February 2017 4.4962
Sunday, 12 February 2017 4.4981
Saturday, 11 February 2017 4.4941
Friday, 10 February 2017 4.4941
Thursday, 9 February 2017 4.4952
Wednesday, 8 February 2017 4.4876
Tuesday, 7 February 2017 4.4849
Monday, 6 February 2017 4.5009
Sunday, 5 February 2017 4.5148
Saturday, 4 February 2017 4.5174
Friday, 3 February 2017 4.5174
Thursday, 2 February 2017 4.5202
Wednesday, 1 February 2017 4.5353
Tuesday, 31 January 2017 4.4900
Monday, 30 January 2017 4.4963
Sunday, 29 January 2017 4.5139
Saturday, 28 January 2017 4.5484
Friday, 27 January 2017 4.5411
Thursday, 26 January 2017 4.4967
Wednesday, 25 January 2017 4.4967
Tuesday, 24 January 2017 4.4997
Monday, 23 January 2017 4.4989
Sunday, 22 January 2017 4.4901
Saturday, 21 January 2017 4.5484
Friday, 20 January 2017 4.5002
Thursday, 19 January 2017 4.4967
Wednesday, 18 January 2017 4.4937
Tuesday, 17 January 2017 4.5011
Monday, 16 January 2017 4.4992
Sunday, 15 January 2017 4.4944
Saturday, 14 January 2017 4.4988
Friday, 13 January 2017 4.4988
Thursday, 12 January 2017 4.4912
Wednesday, 11 January 2017 4.4940
Tuesday, 10 January 2017 4.4952
Monday, 9 January 2017 4.4937
Sunday, 8 January 2017 4.5039
Saturday, 7 January 2017 4.5085
Friday, 6 January 2017 4.5085
Thursday, 5 January 2017 4.5057
Wednesday, 4 January 2017 4.5088
Tuesday, 3 January 2017 4.5227
Monday, 2 January 2017 4.5381
Sunday, 1 January 2016 4.5277
Saturday, 31 December 2016 4.5219
Friday, 30 December 2016 4.5219
Thursday, 29 December 2016 4.5266
Wednesday, 28 December 2016 4.5318
Tuesday, 27 December 2016 4.5285
Monday, 26 December 2016 4.5894
Sunday, 25 December 2016 4.5822
Saturday, 24 December 2016 4.5380
Friday, 23 December 2016 4.5380
Thursday, 22 December 2016 4.5263
Wednesday, 21 December 2016 4.5093
Tuesday, 20 December 2016 4.5116
Monday, 19 December 2016 4.5163
Sunday, 18 December 2016 4.5095
Saturday, 17 December 2016 4.5064
Friday, 16 December 2016 4.5064
Thursday, 15 December 2016 4.5180
Wednesday, 14 December 2016 4.5192
Tuesday, 13 December 2016 4.5063
Monday, 12 December 2016 4.4960
Sunday, 11 December 2016 4.4990
Saturday, 10 December 2016 4.5000
Friday, 9 December 2016 4.5000
Thursday, 8 December 2016 4.4986
Wednesday, 7 December 2016 4.4942
Tuesday, 6 December 2016 4.4964
Monday, 5 December 2016 4.4948
Sunday, 4 December 2016 4.5013
Saturday, 3 December 2016 4.5209
Friday, 2 December 2016 4.5209
Thursday, 1 December 2016 4.5096
Wednesday, 30 November 2016 4.4994
Tuesday, 29 November 2016 4.5046
Monday, 28 November 2016 4.5135
Sunday, 27 November 2016 4.5046
Saturday, 26 November 2016 4.5153
Friday, 25 November 2016 4.5153
Thursday, 24 November 2016 4.5088
Wednesday, 23 November 2016 4.5035
Tuesday, 22 November 2016 4.5137
Monday, 21 November 2016 4.5091
Sunday, 20 November 2016 4.5132
Saturday, 19 November 2016 4.5006
Friday, 18 November 2016 4.5006
Thursday, 17 November 2016 4.5134
Wednesday, 16 November 2016 4.5189
Tuesday, 15 November 2016 4.5108
Monday, 14 November 2016 4.5095
Sunday, 13 November 2016 4.5173
Saturday, 12 November 2016 4.4979
Friday, 11 November 2016 4.4979
Thursday, 10 November 2016 4.4988
Wednesday, 9 November 2016 4.4897
Tuesday, 8 November 2016 4.4941
Monday, 7 November 2016 4.4979
Sunday, 6 November 2016 4.4998
Saturday, 5 November 2016 4.4979
Friday, 4 November 2016 4.4979
Thursday, 3 November 2016 4.4976
Wednesday, 2 November 2016 4.4979
Tuesday, 1 November 2016 4.4948
Monday, 31 October 2016 4.5038
Sunday, 30 October 2016 4.5043
Saturday, 29 October 2016 4.5309
Friday, 28 October 2016 4.5309
Thursday, 27 October 2016 4.5003
Wednesday, 26 October 2016 4.5011
Tuesday, 25 October 2016 4.4919
Monday, 24 October 2016 4.5034
Sunday, 23 October 2016 4.5065
Saturday, 22 October 2016 4.5058
Friday, 21 October 2016 4.5058
Thursday, 20 October 2016 4.5009
Wednesday, 19 October 2016 4.4926
Tuesday, 18 October 2016 4.5024
Monday, 17 October 2016 4.5065
Sunday, 16 October 2016 4.4966
Saturday, 15 October 2016 4.5077
Friday, 14 October 2016 4.5077
Thursday, 13 October 2016 4.4998
Wednesday, 12 October 2016 4.4994
Tuesday, 11 October 2016 4.4841
Monday, 10 October 2016 4.4937
Sunday, 9 October 2016 4.5062
Saturday, 8 October 2016 4.5076
Friday, 7 October 2016 4.5076
Thursday, 6 October 2016 4.4732
Wednesday, 5 October 2016 4.4599
Tuesday, 4 October 2016 4.4574
Monday, 3 October 2016 4.4474
Sunday, 2 October 2016 4.4477
Saturday, 1 October 2016 4.4445
Friday, 30 September 2016 4.4445
Thursday, 29 September 2016 4.4545
Wednesday, 28 September 2016 4.4441
Tuesday, 27 September 2016 4.4478
Monday, 26 September 2016 4.4467
Sunday, 25 September 2016 4.4434
Saturday, 24 September 2016 4.4505
Friday, 23 September 2016 4.4505
Thursday, 22 September 2016 4.4487

Converter Euro / Romanian Leu

Thursday, 21 September 2017 ll➤ 1 EUR = 4.5940 RON ✅ Converter Euro Romanian Leu . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Romanian Leu parity obtained here was updated on the 21 Sep 2017

1 EUR = 4.5940 RON

You can change the currencies in the form.