Euro to Romanian Leu Converter
Is it the right time to change your currencies?
The best day to change Euro in Romanian new Leu was the Sunday, 27 August 2017. At that time the currency had reached its highest value.
100 Euro = 444.34 Romanian new Leu
The worst day to change Euro in Romanian new Leu was the Sunday, 25 September 2016. The exchange rate had fallen to its lowest value.
100 Euro = 444.34 Romanian new Leu
Euro to Romanian new Leu conversion table
| Euro (EUR) | Romanian Leu (RON) |
|---|---|
| € 1.00 | lei 4.59 |
| € 2.00 | lei 9.19 |
| € 3.00 | lei 13.78 |
| € 4.00 | lei 18.38 |
| € 5.00 | lei 22.97 |
| € 6.00 | lei 27.56 |
| € 7.00 | lei 32.16 |
| € 8.00 | lei 36.75 |
| € 9.00 | lei 41.35 |
| € 10.00 | lei 45.94 |
| € 15.00 | lei 68.91 |
| € 20.00 | lei 91.88 |
| € 25.00 | lei 114.85 |
| € 30.00 | lei 137.82 |
| € 40.00 | lei 183.76 |
| € 50.00 | lei 229.70 |
| € 60.00 | lei 275.64 |
| € 70.00 | lei 321.58 |
| € 80.00 | lei 367.52 |
| € 90.00 | lei 413.46 |
| € 100.00 | lei 459.40 |
| € 150.00 | lei 689.10 |
| € 200.00 | lei 918.80 |
| € 500.00 | lei 2 297.00 |
| € 1 000.00 | lei 4 594.00 |
Currency Of Europe
Currency Of Romania
Historical Euro / Romanian Leu
History of daily rates EUR /RON since Monday, 4 January 1999.
The maximum was reached on Friday, 3 August 2012
- 1 Euro = 4.66383 Romanian Leu
the minimum on Tuesday, 12 January 1999
- 1 Euro = 1.28853 Romanian Leu
| Date | EUR/RON |
|---|---|
| Thursday, 21 September 2017 | 4.5940 |
| Wednesday, 20 September 2017 | 4.5980 |
| Tuesday, 19 September 2017 | 4.5994 |
| Monday, 18 September 2017 | 4.6006 |
| Sunday, 17 September 2017 | 4.5919 |
| Saturday, 16 September 2017 | 4.6011 |
| Friday, 15 September 2017 | 4.6011 |
| Thursday, 14 September 2017 | 4.6034 |
| Wednesday, 13 September 2017 | 4.6015 |
| Tuesday, 12 September 2017 | 4.6008 |
| Monday, 11 September 2017 | 4.5988 |
| Sunday, 10 September 2017 | 4.6030 |
| Saturday, 9 September 2017 | 4.6009 |
| Friday, 8 September 2017 | 4.6017 |
| Thursday, 7 September 2017 | 4.5972 |
| Wednesday, 6 September 2017 | 4.5945 |
| Tuesday, 5 September 2017 | 4.5941 |
| Monday, 4 September 2017 | 4.5994 |
| Sunday, 3 September 2017 | 4.5941 |
| Saturday, 2 September 2017 | 4.5933 |
| Friday, 1 September 2017 | 4.5946 |
| Thursday, 31 August 2017 | 4.5946 |
| Wednesday, 30 August 2017 | 4.5935 |
| Tuesday, 29 August 2017 | 4.5930 |
| Monday, 28 August 2017 | 4.5984 |
| Sunday, 27 August 2017 | 4.6314 |
| Saturday, 26 August 2017 | 4.5978 |
| Friday, 25 August 2017 | 4.5989 |
| Thursday, 24 August 2017 | 4.5838 |
| Wednesday, 23 August 2017 | 4.5864 |
| Tuesday, 22 August 2017 | 4.5848 |
| Monday, 21 August 2017 | 4.5852 |
| Sunday, 20 August 2017 | 4.5918 |
| Saturday, 19 August 2017 | 4.5904 |
| Friday, 18 August 2017 | 4.5905 |
| Thursday, 17 August 2017 | 4.5876 |
| Wednesday, 16 August 2017 | 4.5861 |
| Tuesday, 15 August 2017 | 4.5725 |
| Monday, 14 August 2017 | 4.5732 |
| Sunday, 13 August 2017 | 4.5852 |
| Saturday, 12 August 2017 | 4.5729 |
| Friday, 11 August 2017 | 4.5741 |
| Thursday, 10 August 2017 | 4.5752 |
| Wednesday, 9 August 2017 | 4.5687 |
| Tuesday, 8 August 2017 | 4.5645 |
| Monday, 7 August 2017 | 4.5625 |
| Sunday, 6 August 2017 | 4.5746 |
| Saturday, 5 August 2017 | 4.5607 |
| Friday, 4 August 2017 | 4.5607 |
| Thursday, 3 August 2017 | 4.5615 |
| Wednesday, 2 August 2017 | 4.5609 |
| Tuesday, 1 August 2017 | 4.5525 |
| Monday, 31 July 2017 | 4.5590 |
| Sunday, 30 July 2017 | 4.5601 |
| Saturday, 29 July 2017 | 4.5604 |
| Friday, 28 July 2017 | 4.5602 |
| Thursday, 27 July 2017 | 4.5638 |
| Wednesday, 26 July 2017 | 4.5681 |
| Tuesday, 25 July 2017 | 4.5636 |
| Monday, 24 July 2017 | 4.5636 |
| Sunday, 23 July 2017 | 4.5791 |
| Saturday, 22 July 2017 | 4.5731 |
| Friday, 21 July 2017 | 4.5734 |
| Thursday, 20 July 2017 | 4.5686 |
| Wednesday, 19 July 2017 | 4.5676 |
| Tuesday, 18 July 2017 | 4.5604 |
| Monday, 17 July 2017 | 4.5622 |
| Sunday, 16 July 2017 | 4.5750 |
| Saturday, 15 July 2017 | 4.5627 |
| Friday, 14 July 2017 | 4.5627 |
| Thursday, 13 July 2017 | 4.5635 |
| Wednesday, 12 July 2017 | 4.5631 |
| Tuesday, 11 July 2017 | 4.5718 |
| Monday, 10 July 2017 | 4.5701 |
| Sunday, 9 July 2017 | 4.5817 |
| Saturday, 8 July 2017 | 4.5741 |
| Friday, 7 July 2017 | 4.5757 |
| Thursday, 6 July 2017 | 4.5912 |
| Wednesday, 5 July 2017 | 4.5881 |
| Tuesday, 4 July 2017 | 4.5852 |
| Monday, 3 July 2017 | 4.5732 |
| Sunday, 2 July 2017 | 4.5653 |
| Saturday, 1 July 2017 | 4.5622 |
| Friday, 30 June 2017 | 4.5631 |
| Thursday, 29 June 2017 | 4.5688 |
| Wednesday, 28 June 2017 | 4.5484 |
| Tuesday, 27 June 2017 | 4.5635 |
| Monday, 26 June 2017 | 4.5761 |
| Sunday, 25 June 2017 | 4.5784 |
| Saturday, 24 June 2017 | 4.5756 |
| Friday, 23 June 2017 | 4.5756 |
| Thursday, 22 June 2017 | 4.5750 |
| Wednesday, 21 June 2017 | 4.5978 |
| Tuesday, 20 June 2017 | 4.5998 |
| Monday, 19 June 2017 | 4.5951 |
| Sunday, 18 June 2017 | 4.5855 |
| Saturday, 17 June 2017 | 4.5881 |
| Friday, 16 June 2017 | 4.5836 |
| Thursday, 15 June 2017 | 4.5861 |
| Wednesday, 14 June 2017 | 4.5792 |
| Tuesday, 13 June 2017 | 4.5659 |
| Monday, 12 June 2017 | 4.5624 |
| Sunday, 11 June 2017 | 4.5686 |
| Saturday, 10 June 2017 | 4.5624 |
| Friday, 9 June 2017 | 4.5611 |
| Thursday, 8 June 2017 | 4.5670 |
| Wednesday, 7 June 2017 | 4.5705 |
| Tuesday, 6 June 2017 | 4.5657 |
| Monday, 5 June 2017 | 4.5587 |
| Sunday, 4 June 2017 | 4.5693 |
| Saturday, 3 June 2017 | 4.5680 |
| Friday, 2 June 2017 | 4.5689 |
| Thursday, 1 June 2017 | 4.5636 |
| Wednesday, 31 May 2017 | 4.5681 |
| Tuesday, 30 May 2017 | 4.5657 |
| Monday, 29 May 2017 | 4.5629 |
| Sunday, 28 May 2017 | 4.5567 |
| Saturday, 27 May 2017 | 4.5599 |
| Friday, 26 May 2017 | 4.5602 |
| Thursday, 25 May 2017 | 4.5530 |
| Wednesday, 24 May 2017 | 4.5510 |
| Tuesday, 23 May 2017 | 4.5516 |
| Monday, 22 May 2017 | 4.5601 |
| Sunday, 21 May 2017 | 4.5675 |
| Saturday, 20 May 2017 | 4.5635 |
| Friday, 19 May 2017 | 4.5635 |
| Thursday, 18 May 2017 | 4.5644 |
| Wednesday, 17 May 2017 | 4.5675 |
| Tuesday, 16 May 2017 | 4.5437 |
| Monday, 15 May 2017 | 4.5461 |
| Sunday, 14 May 2017 | 4.5468 |
| Saturday, 13 May 2017 | 4.5461 |
| Friday, 12 May 2017 | 4.5461 |
| Thursday, 11 May 2017 | 4.5440 |
| Wednesday, 10 May 2017 | 4.5508 |
| Tuesday, 9 May 2017 | 4.5469 |
| Monday, 8 May 2017 | 4.5449 |
| Sunday, 7 May 2017 | 4.5489 |
| Saturday, 6 May 2017 | 4.5597 |
| Friday, 5 May 2017 | 4.5597 |
| Thursday, 4 May 2017 | 4.5458 |
| Wednesday, 3 May 2017 | 4.5461 |
| Tuesday, 2 May 2017 | 4.5489 |
| Monday, 1 May 2017 | 4.5359 |
| Sunday, 30 April 2017 | 4.5347 |
| Saturday, 29 April 2017 | 4.5294 |
| Friday, 28 April 2017 | 4.5355 |
| Thursday, 27 April 2017 | 4.5308 |
| Wednesday, 26 April 2017 | 4.5323 |
| Tuesday, 25 April 2017 | 4.5213 |
| Monday, 24 April 2017 | 4.5278 |
| Sunday, 23 April 2017 | 4.5315 |
| Saturday, 22 April 2017 | 4.5169 |
| Friday, 21 April 2017 | 4.5169 |
| Thursday, 20 April 2017 | 4.5389 |
| Wednesday, 19 April 2017 | 4.5368 |
| Tuesday, 18 April 2017 | 4.5248 |
| Monday, 17 April 2017 | 4.5157 |
| Sunday, 16 April 2017 | 4.5206 |
| Saturday, 15 April 2017 | 4.5279 |
| Friday, 14 April 2017 | 4.5279 |
| Thursday, 13 April 2017 | 4.5215 |
| Wednesday, 12 April 2017 | 4.5162 |
| Tuesday, 11 April 2017 | 4.5123 |
| Monday, 10 April 2017 | 4.5086 |
| Sunday, 9 April 2017 | 4.5189 |
| Saturday, 8 April 2017 | 4.5216 |
| Friday, 7 April 2017 | 4.5216 |
| Thursday, 6 April 2017 | 4.5193 |
| Wednesday, 5 April 2017 | 4.5248 |
| Tuesday, 4 April 2017 | 4.5398 |
| Monday, 3 April 2017 | 4.5466 |
| Sunday, 2 April 2017 | 4.5540 |
| Saturday, 1 April 2017 | 4.5484 |
| Friday, 31 March 2017 | 4.5484 |
| Thursday, 30 March 2017 | 4.5481 |
| Wednesday, 29 March 2017 | 4.5540 |
| Tuesday, 28 March 2017 | 4.5529 |
| Monday, 27 March 2017 | 4.5503 |
| Sunday, 26 March 2017 | 4.5489 |
| Saturday, 25 March 2017 | 4.5484 |
| Friday, 24 March 2017 | 4.5484 |
| Thursday, 23 March 2017 | 4.5567 |
| Wednesday, 22 March 2017 | 4.5550 |
| Tuesday, 21 March 2017 | 4.5572 |
| Monday, 20 March 2017 | 4.5586 |
| Sunday, 19 March 2017 | 4.5522 |
| Saturday, 18 March 2017 | 4.5499 |
| Friday, 17 March 2017 | 4.5499 |
| Thursday, 16 March 2017 | 4.5527 |
| Wednesday, 15 March 2017 | 4.5478 |
| Tuesday, 14 March 2017 | 4.5420 |
| Monday, 13 March 2017 | 4.5496 |
| Sunday, 12 March 2017 | 4.5348 |
| Saturday, 11 March 2017 | 4.5412 |
| Friday, 10 March 2017 | 4.5484 |
| Thursday, 9 March 2017 | 4.5466 |
| Wednesday, 8 March 2017 | 4.5376 |
| Tuesday, 7 March 2017 | 4.5400 |
| Monday, 6 March 2017 | 4.5336 |
| Sunday, 5 March 2017 | 4.5326 |
| Saturday, 4 March 2017 | 4.5484 |
| Friday, 3 March 2017 | 4.5484 |
| Thursday, 2 March 2017 | 4.5206 |
| Wednesday, 1 March 2017 | 4.5206 |
| Tuesday, 28 February 2017 | 4.5219 |
| Monday, 27 February 2017 | 4.5115 |
| Sunday, 26 February 2017 | 4.5189 |
| Saturday, 25 February 2017 | 4.4924 |
| Friday, 24 February 2017 | 4.4924 |
| Thursday, 23 February 2017 | 4.5136 |
| Wednesday, 22 February 2017 | 4.5134 |
| Tuesday, 21 February 2017 | 4.5109 |
| Monday, 20 February 2017 | 4.5195 |
| Sunday, 19 February 2017 | 4.5248 |
| Saturday, 18 February 2017 | 4.5150 |
| Friday, 17 February 2017 | 4.5150 |
| Thursday, 16 February 2017 | 4.5228 |
| Wednesday, 15 February 2017 | 4.5132 |
| Tuesday, 14 February 2017 | 4.5037 |
| Monday, 13 February 2017 | 4.4962 |
| Sunday, 12 February 2017 | 4.4981 |
| Saturday, 11 February 2017 | 4.4941 |
| Friday, 10 February 2017 | 4.4941 |
| Thursday, 9 February 2017 | 4.4952 |
| Wednesday, 8 February 2017 | 4.4876 |
| Tuesday, 7 February 2017 | 4.4849 |
| Monday, 6 February 2017 | 4.5009 |
| Sunday, 5 February 2017 | 4.5148 |
| Saturday, 4 February 2017 | 4.5174 |
| Friday, 3 February 2017 | 4.5174 |
| Thursday, 2 February 2017 | 4.5202 |
| Wednesday, 1 February 2017 | 4.5353 |
| Tuesday, 31 January 2017 | 4.4900 |
| Monday, 30 January 2017 | 4.4963 |
| Sunday, 29 January 2017 | 4.5139 |
| Saturday, 28 January 2017 | 4.5484 |
| Friday, 27 January 2017 | 4.5411 |
| Thursday, 26 January 2017 | 4.4967 |
| Wednesday, 25 January 2017 | 4.4967 |
| Tuesday, 24 January 2017 | 4.4997 |
| Monday, 23 January 2017 | 4.4989 |
| Sunday, 22 January 2017 | 4.4901 |
| Saturday, 21 January 2017 | 4.5484 |
| Friday, 20 January 2017 | 4.5002 |
| Thursday, 19 January 2017 | 4.4967 |
| Wednesday, 18 January 2017 | 4.4937 |
| Tuesday, 17 January 2017 | 4.5011 |
| Monday, 16 January 2017 | 4.4992 |
| Sunday, 15 January 2017 | 4.4944 |
| Saturday, 14 January 2017 | 4.4988 |
| Friday, 13 January 2017 | 4.4988 |
| Thursday, 12 January 2017 | 4.4912 |
| Wednesday, 11 January 2017 | 4.4940 |
| Tuesday, 10 January 2017 | 4.4952 |
| Monday, 9 January 2017 | 4.4937 |
| Sunday, 8 January 2017 | 4.5039 |
| Saturday, 7 January 2017 | 4.5085 |
| Friday, 6 January 2017 | 4.5085 |
| Thursday, 5 January 2017 | 4.5057 |
| Wednesday, 4 January 2017 | 4.5088 |
| Tuesday, 3 January 2017 | 4.5227 |
| Monday, 2 January 2017 | 4.5381 |
| Sunday, 1 January 2016 | 4.5277 |
| Saturday, 31 December 2016 | 4.5219 |
| Friday, 30 December 2016 | 4.5219 |
| Thursday, 29 December 2016 | 4.5266 |
| Wednesday, 28 December 2016 | 4.5318 |
| Tuesday, 27 December 2016 | 4.5285 |
| Monday, 26 December 2016 | 4.5894 |
| Sunday, 25 December 2016 | 4.5822 |
| Saturday, 24 December 2016 | 4.5380 |
| Friday, 23 December 2016 | 4.5380 |
| Thursday, 22 December 2016 | 4.5263 |
| Wednesday, 21 December 2016 | 4.5093 |
| Tuesday, 20 December 2016 | 4.5116 |
| Monday, 19 December 2016 | 4.5163 |
| Sunday, 18 December 2016 | 4.5095 |
| Saturday, 17 December 2016 | 4.5064 |
| Friday, 16 December 2016 | 4.5064 |
| Thursday, 15 December 2016 | 4.5180 |
| Wednesday, 14 December 2016 | 4.5192 |
| Tuesday, 13 December 2016 | 4.5063 |
| Monday, 12 December 2016 | 4.4960 |
| Sunday, 11 December 2016 | 4.4990 |
| Saturday, 10 December 2016 | 4.5000 |
| Friday, 9 December 2016 | 4.5000 |
| Thursday, 8 December 2016 | 4.4986 |
| Wednesday, 7 December 2016 | 4.4942 |
| Tuesday, 6 December 2016 | 4.4964 |
| Monday, 5 December 2016 | 4.4948 |
| Sunday, 4 December 2016 | 4.5013 |
| Saturday, 3 December 2016 | 4.5209 |
| Friday, 2 December 2016 | 4.5209 |
| Thursday, 1 December 2016 | 4.5096 |
| Wednesday, 30 November 2016 | 4.4994 |
| Tuesday, 29 November 2016 | 4.5046 |
| Monday, 28 November 2016 | 4.5135 |
| Sunday, 27 November 2016 | 4.5046 |
| Saturday, 26 November 2016 | 4.5153 |
| Friday, 25 November 2016 | 4.5153 |
| Thursday, 24 November 2016 | 4.5088 |
| Wednesday, 23 November 2016 | 4.5035 |
| Tuesday, 22 November 2016 | 4.5137 |
| Monday, 21 November 2016 | 4.5091 |
| Sunday, 20 November 2016 | 4.5132 |
| Saturday, 19 November 2016 | 4.5006 |
| Friday, 18 November 2016 | 4.5006 |
| Thursday, 17 November 2016 | 4.5134 |
| Wednesday, 16 November 2016 | 4.5189 |
| Tuesday, 15 November 2016 | 4.5108 |
| Monday, 14 November 2016 | 4.5095 |
| Sunday, 13 November 2016 | 4.5173 |
| Saturday, 12 November 2016 | 4.4979 |
| Friday, 11 November 2016 | 4.4979 |
| Thursday, 10 November 2016 | 4.4988 |
| Wednesday, 9 November 2016 | 4.4897 |
| Tuesday, 8 November 2016 | 4.4941 |
| Monday, 7 November 2016 | 4.4979 |
| Sunday, 6 November 2016 | 4.4998 |
| Saturday, 5 November 2016 | 4.4979 |
| Friday, 4 November 2016 | 4.4979 |
| Thursday, 3 November 2016 | 4.4976 |
| Wednesday, 2 November 2016 | 4.4979 |
| Tuesday, 1 November 2016 | 4.4948 |
| Monday, 31 October 2016 | 4.5038 |
| Sunday, 30 October 2016 | 4.5043 |
| Saturday, 29 October 2016 | 4.5309 |
| Friday, 28 October 2016 | 4.5309 |
| Thursday, 27 October 2016 | 4.5003 |
| Wednesday, 26 October 2016 | 4.5011 |
| Tuesday, 25 October 2016 | 4.4919 |
| Monday, 24 October 2016 | 4.5034 |
| Sunday, 23 October 2016 | 4.5065 |
| Saturday, 22 October 2016 | 4.5058 |
| Friday, 21 October 2016 | 4.5058 |
| Thursday, 20 October 2016 | 4.5009 |
| Wednesday, 19 October 2016 | 4.4926 |
| Tuesday, 18 October 2016 | 4.5024 |
| Monday, 17 October 2016 | 4.5065 |
| Sunday, 16 October 2016 | 4.4966 |
| Saturday, 15 October 2016 | 4.5077 |
| Friday, 14 October 2016 | 4.5077 |
| Thursday, 13 October 2016 | 4.4998 |
| Wednesday, 12 October 2016 | 4.4994 |
| Tuesday, 11 October 2016 | 4.4841 |
| Monday, 10 October 2016 | 4.4937 |
| Sunday, 9 October 2016 | 4.5062 |
| Saturday, 8 October 2016 | 4.5076 |
| Friday, 7 October 2016 | 4.5076 |
| Thursday, 6 October 2016 | 4.4732 |
| Wednesday, 5 October 2016 | 4.4599 |
| Tuesday, 4 October 2016 | 4.4574 |
| Monday, 3 October 2016 | 4.4474 |
| Sunday, 2 October 2016 | 4.4477 |
| Saturday, 1 October 2016 | 4.4445 |
| Friday, 30 September 2016 | 4.4445 |
| Thursday, 29 September 2016 | 4.4545 |
| Wednesday, 28 September 2016 | 4.4441 |
| Tuesday, 27 September 2016 | 4.4478 |
| Monday, 26 September 2016 | 4.4467 |
| Sunday, 25 September 2016 | 4.4434 |
| Saturday, 24 September 2016 | 4.4505 |
| Friday, 23 September 2016 | 4.4505 |
| Thursday, 22 September 2016 | 4.4487 |
Converter Euro / Romanian Leu
Thursday, 21 September 2017 ll➤ 1 EUR = 4.5940 RON ✅ Converter Euro Romanian Leu . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Euro and Romanian Leu parity obtained here was updated on the 21 Sep 2017
1 EUR = 4.5940 RON
You can change the currencies in the form.