Euro to Romanian Leu Converter

lei
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Euro in Romanian new Leu was the Monday, 26 December 2016. At that time the currency had reached its highest value.

100 Euro = 444.16 Romanian new Leu

The worst day to change Euro in Romanian new Leu was the Sunday, 11 September 2016. The exchange rate had fallen to its lowest value.

100 Euro = 444.16 Romanian new Leu

Euro to Romanian new Leu conversion table

Euro (EUR) Romanian Leu (RON)
 1.00 lei 4.56
 2.00 lei 9.12
 3.00 lei 13.67
 4.00 lei 18.23
 5.00 lei 22.79
 6.00 lei 27.35
 7.00 lei 31.90
 8.00 lei 36.46
 9.00 lei 41.02
 10.00 lei 45.58
 15.00 lei 68.37
 20.00 lei 91.16
 25.00 lei 113.95
 30.00 lei 136.73
 40.00 lei 182.31
 50.00 lei 227.89
 60.00 lei 273.47
 70.00 lei 319.05
 80.00 lei 364.62
 90.00 lei 410.20
 100.00 lei 455.78
 150.00 lei 683.67
 200.00 lei 911.56
 500.00 lei 2 278.90
 1 000.00 lei 4 557.80

convert Romanian Leu to Euro

Currency Of Europe

  • ISO 4217 : EUR
  • Andorra, Austria, Belgium, Cyprus, Estonia, Europe, Finland, France, French Guiana, French Southern Territories, Germany, Greece, Guadeloupe, Ireland, Italy, Latvia, Luxembourg, Malta, Martinique, Mayotte, Monaco, Montenegro, Netherlands, Portugal, Réunion, Saint Pierre and Miquelon, San Marino, Slovakia, Slovenia, Spain, Vatican City
  • Wikipedia
  • Central bank
  • EUR All currencies
  • All currencies EUR

Currency Of Romania

Historical Euro / Romanian Leu

History of daily rates EUR /RON since Monday, 4 January 1999.

The maximum was reached on Friday, 3 August 2012

  • 1 Euro = 4.66383 Romanian Leu

the minimum on Tuesday, 12 January 1999

  • 1 Euro = 1.28853 Romanian Leu
Date EUR/RON
Monday, 29 May 2017 4.5578
Sunday, 28 May 2017 4.5598
Saturday, 27 May 2017 4.5466
Friday, 26 May 2017 4.5466
Thursday, 25 May 2017 4.5509
Wednesday, 24 May 2017 4.5492
Tuesday, 23 May 2017 4.5511
Monday, 22 May 2017 4.5547
Sunday, 21 May 2017 4.5606
Saturday, 20 May 2017 4.5640
Friday, 19 May 2017 4.5640
Thursday, 18 May 2017 4.5644
Wednesday, 17 May 2017 4.5675
Tuesday, 16 May 2017 4.5437
Monday, 15 May 2017 4.5461
Sunday, 14 May 2017 4.5468
Saturday, 13 May 2017 4.5461
Friday, 12 May 2017 4.5461
Thursday, 11 May 2017 4.5440
Wednesday, 10 May 2017 4.5508
Tuesday, 9 May 2017 4.5469
Monday, 8 May 2017 4.5449
Sunday, 7 May 2017 4.5489
Saturday, 6 May 2017 4.5597
Friday, 5 May 2017 4.5597
Thursday, 4 May 2017 4.5458
Wednesday, 3 May 2017 4.5461
Tuesday, 2 May 2017 4.5489
Monday, 1 May 2017 4.5359
Sunday, 30 April 2017 4.5347
Saturday, 29 April 2017 4.5294
Friday, 28 April 2017 4.5355
Thursday, 27 April 2017 4.5308
Wednesday, 26 April 2017 4.5323
Tuesday, 25 April 2017 4.5213
Monday, 24 April 2017 4.5278
Sunday, 23 April 2017 4.5315
Saturday, 22 April 2017 4.5169
Friday, 21 April 2017 4.5169
Thursday, 20 April 2017 4.5389
Wednesday, 19 April 2017 4.5368
Tuesday, 18 April 2017 4.5248
Monday, 17 April 2017 4.5157
Sunday, 16 April 2017 4.5206
Saturday, 15 April 2017 4.5279
Friday, 14 April 2017 4.5279
Thursday, 13 April 2017 4.5215
Wednesday, 12 April 2017 4.5162
Tuesday, 11 April 2017 4.5123
Monday, 10 April 2017 4.5086
Sunday, 9 April 2017 4.5189
Saturday, 8 April 2017 4.5216
Friday, 7 April 2017 4.5216
Thursday, 6 April 2017 4.5193
Wednesday, 5 April 2017 4.5248
Tuesday, 4 April 2017 4.5398
Monday, 3 April 2017 4.5466
Sunday, 2 April 2017 4.5540
Saturday, 1 April 2017 4.5484
Friday, 31 March 2017 4.5484
Thursday, 30 March 2017 4.5481
Wednesday, 29 March 2017 4.5540
Tuesday, 28 March 2017 4.5529
Monday, 27 March 2017 4.5503
Sunday, 26 March 2017 4.5489
Saturday, 25 March 2017 4.5484
Friday, 24 March 2017 4.5484
Thursday, 23 March 2017 4.5567
Wednesday, 22 March 2017 4.5550
Tuesday, 21 March 2017 4.5572
Monday, 20 March 2017 4.5586
Sunday, 19 March 2017 4.5522
Saturday, 18 March 2017 4.5499
Friday, 17 March 2017 4.5499
Thursday, 16 March 2017 4.5527
Wednesday, 15 March 2017 4.5478
Tuesday, 14 March 2017 4.5420
Monday, 13 March 2017 4.5496
Sunday, 12 March 2017 4.5348
Saturday, 11 March 2017 4.5412
Friday, 10 March 2017 4.5484
Thursday, 9 March 2017 4.5466
Wednesday, 8 March 2017 4.5376
Tuesday, 7 March 2017 4.5400
Monday, 6 March 2017 4.5336
Sunday, 5 March 2017 4.5326
Saturday, 4 March 2017 4.5484
Friday, 3 March 2017 4.5484
Thursday, 2 March 2017 4.5206
Wednesday, 1 March 2017 4.5206
Tuesday, 28 February 2017 4.5219
Monday, 27 February 2017 4.5115
Sunday, 26 February 2017 4.5189
Saturday, 25 February 2017 4.4924
Friday, 24 February 2017 4.4924
Thursday, 23 February 2017 4.5136
Wednesday, 22 February 2017 4.5134
Tuesday, 21 February 2017 4.5109
Monday, 20 February 2017 4.5195
Sunday, 19 February 2017 4.5248
Saturday, 18 February 2017 4.5150
Friday, 17 February 2017 4.5150
Thursday, 16 February 2017 4.5228
Wednesday, 15 February 2017 4.5132
Tuesday, 14 February 2017 4.5037
Monday, 13 February 2017 4.4962
Sunday, 12 February 2017 4.4981
Saturday, 11 February 2017 4.4941
Friday, 10 February 2017 4.4941
Thursday, 9 February 2017 4.4952
Wednesday, 8 February 2017 4.4876
Tuesday, 7 February 2017 4.4849
Monday, 6 February 2017 4.5009
Sunday, 5 February 2017 4.5148
Saturday, 4 February 2017 4.5174
Friday, 3 February 2017 4.5174
Thursday, 2 February 2017 4.5202
Wednesday, 1 February 2017 4.5353
Tuesday, 31 January 2017 4.4900
Monday, 30 January 2017 4.4963
Sunday, 29 January 2017 4.5139
Saturday, 28 January 2017 4.5484
Friday, 27 January 2017 4.5411
Thursday, 26 January 2017 4.4967
Wednesday, 25 January 2017 4.4967
Tuesday, 24 January 2017 4.4997
Monday, 23 January 2017 4.4989
Sunday, 22 January 2017 4.4901
Saturday, 21 January 2017 4.5484
Friday, 20 January 2017 4.5002
Thursday, 19 January 2017 4.4967
Wednesday, 18 January 2017 4.4937
Tuesday, 17 January 2017 4.5011
Monday, 16 January 2017 4.4992
Sunday, 15 January 2017 4.4944
Saturday, 14 January 2017 4.4988
Friday, 13 January 2017 4.4988
Thursday, 12 January 2017 4.4912
Wednesday, 11 January 2017 4.4940
Tuesday, 10 January 2017 4.4952
Monday, 9 January 2017 4.4937
Sunday, 8 January 2017 4.5039
Saturday, 7 January 2017 4.5085
Friday, 6 January 2017 4.5085
Thursday, 5 January 2017 4.5057
Wednesday, 4 January 2017 4.5088
Tuesday, 3 January 2017 4.5227
Monday, 2 January 2017 4.5381
Sunday, 1 January 2016 4.5277
Saturday, 31 December 2016 4.5219
Friday, 30 December 2016 4.5219
Thursday, 29 December 2016 4.5266
Wednesday, 28 December 2016 4.5318
Tuesday, 27 December 2016 4.5285
Monday, 26 December 2016 4.5894
Sunday, 25 December 2016 4.5822
Saturday, 24 December 2016 4.5380
Friday, 23 December 2016 4.5380
Thursday, 22 December 2016 4.5263
Wednesday, 21 December 2016 4.5093
Tuesday, 20 December 2016 4.5116
Monday, 19 December 2016 4.5163
Sunday, 18 December 2016 4.5095
Saturday, 17 December 2016 4.5064
Friday, 16 December 2016 4.5064
Thursday, 15 December 2016 4.5180
Wednesday, 14 December 2016 4.5192
Tuesday, 13 December 2016 4.5063
Monday, 12 December 2016 4.4960
Sunday, 11 December 2016 4.4990
Saturday, 10 December 2016 4.5000
Friday, 9 December 2016 4.5000
Thursday, 8 December 2016 4.4986
Wednesday, 7 December 2016 4.4942
Tuesday, 6 December 2016 4.4964
Monday, 5 December 2016 4.4948
Sunday, 4 December 2016 4.5013
Saturday, 3 December 2016 4.5209
Friday, 2 December 2016 4.5209
Thursday, 1 December 2016 4.5096
Wednesday, 30 November 2016 4.4994
Tuesday, 29 November 2016 4.5046
Monday, 28 November 2016 4.5135
Sunday, 27 November 2016 4.5046
Saturday, 26 November 2016 4.5153
Friday, 25 November 2016 4.5153
Thursday, 24 November 2016 4.5088
Wednesday, 23 November 2016 4.5035
Tuesday, 22 November 2016 4.5137
Monday, 21 November 2016 4.5091
Sunday, 20 November 2016 4.5132
Saturday, 19 November 2016 4.5006
Friday, 18 November 2016 4.5006
Thursday, 17 November 2016 4.5134
Wednesday, 16 November 2016 4.5189
Tuesday, 15 November 2016 4.5108
Monday, 14 November 2016 4.5095
Sunday, 13 November 2016 4.5173
Saturday, 12 November 2016 4.4979
Friday, 11 November 2016 4.4979
Thursday, 10 November 2016 4.4988
Wednesday, 9 November 2016 4.4897
Tuesday, 8 November 2016 4.4941
Monday, 7 November 2016 4.4979
Sunday, 6 November 2016 4.4998
Saturday, 5 November 2016 4.4979
Friday, 4 November 2016 4.4979
Thursday, 3 November 2016 4.4976
Wednesday, 2 November 2016 4.4979
Tuesday, 1 November 2016 4.4948
Monday, 31 October 2016 4.5038
Sunday, 30 October 2016 4.5043
Saturday, 29 October 2016 4.5309
Friday, 28 October 2016 4.5309
Thursday, 27 October 2016 4.5003
Wednesday, 26 October 2016 4.5011
Tuesday, 25 October 2016 4.4919
Monday, 24 October 2016 4.5034
Sunday, 23 October 2016 4.5065
Saturday, 22 October 2016 4.5058
Friday, 21 October 2016 4.5058
Thursday, 20 October 2016 4.5009
Wednesday, 19 October 2016 4.4926
Tuesday, 18 October 2016 4.5024
Monday, 17 October 2016 4.5065
Sunday, 16 October 2016 4.4966
Saturday, 15 October 2016 4.5077
Friday, 14 October 2016 4.5077
Thursday, 13 October 2016 4.4998
Wednesday, 12 October 2016 4.4994
Tuesday, 11 October 2016 4.4841
Monday, 10 October 2016 4.4937
Sunday, 9 October 2016 4.5062
Saturday, 8 October 2016 4.5076
Friday, 7 October 2016 4.5076
Thursday, 6 October 2016 4.4732
Wednesday, 5 October 2016 4.4599
Tuesday, 4 October 2016 4.4574
Monday, 3 October 2016 4.4474
Sunday, 2 October 2016 4.4477
Saturday, 1 October 2016 4.4445
Friday, 30 September 2016 4.4445
Thursday, 29 September 2016 4.4545
Wednesday, 28 September 2016 4.4441
Tuesday, 27 September 2016 4.4478
Monday, 26 September 2016 4.4467
Sunday, 25 September 2016 4.4434
Saturday, 24 September 2016 4.4505
Friday, 23 September 2016 4.4505
Thursday, 22 September 2016 4.4487
Wednesday, 21 September 2016 4.4456
Tuesday, 20 September 2016 4.4503
Monday, 19 September 2016 4.4476
Sunday, 18 September 2016 4.4467
Saturday, 17 September 2016 4.4480
Friday, 16 September 2016 4.4480
Thursday, 15 September 2016 4.4457
Wednesday, 14 September 2016 4.4463
Tuesday, 13 September 2016 4.4448
Monday, 12 September 2016 4.4462
Sunday, 11 September 2016 4.4416
Saturday, 10 September 2016 4.4426
Friday, 9 September 2016 4.4426
Thursday, 8 September 2016 4.4454
Wednesday, 7 September 2016 4.4462
Tuesday, 6 September 2016 4.4505
Monday, 5 September 2016 4.4445
Sunday, 4 September 2016 4.4481
Saturday, 3 September 2016 4.4473
Friday, 2 September 2016 4.4473
Thursday, 1 September 2016 4.4519
Wednesday, 31 August 2016 4.4532
Tuesday, 30 August 2016 4.4559
Monday, 29 August 2016 4.4513
Sunday, 28 August 2016 4.4542
Saturday, 27 August 2016 4.4566
Friday, 26 August 2016 4.4566
Thursday, 25 August 2016 4.4503
Wednesday, 24 August 2016 4.4515
Tuesday, 23 August 2016 4.4582
Monday, 22 August 2016 4.4528
Sunday, 21 August 2016 4.4604
Saturday, 20 August 2016 4.4663
Friday, 19 August 2016 4.4663
Thursday, 18 August 2016 4.4665
Wednesday, 17 August 2016 4.4721
Tuesday, 16 August 2016 4.4575
Monday, 15 August 2016 4.4586
Sunday, 14 August 2016 4.4589
Saturday, 13 August 2016 4.4549
Friday, 12 August 2016 4.4549
Thursday, 11 August 2016 4.4565
Wednesday, 10 August 2016 4.4571
Tuesday, 9 August 2016 4.4585
Monday, 8 August 2016 4.4562
Sunday, 7 August 2016 4.4597
Saturday, 6 August 2016 4.4541
Friday, 5 August 2016 4.4541
Thursday, 4 August 2016 4.4539
Wednesday, 3 August 2016 4.4493
Tuesday, 2 August 2016 4.4492
Monday, 1 August 2016 4.4554
Sunday, 31 July 2016 4.4534
Saturday, 30 July 2016 4.4525
Friday, 29 July 2016 4.4525
Thursday, 28 July 2016 4.4624
Wednesday, 27 July 2016 4.4610
Tuesday, 26 July 2016 4.4651
Monday, 25 July 2016 4.4523
Sunday, 24 July 2016 4.4570
Saturday, 23 July 2016 4.4569
Friday, 22 July 2016 4.4569
Thursday, 21 July 2016 4.4523
Wednesday, 20 July 2016 4.4691
Tuesday, 19 July 2016 4.4674
Monday, 18 July 2016 4.4732
Sunday, 17 July 2016 4.4834
Saturday, 16 July 2016 4.4747
Friday, 15 July 2016 4.4754
Thursday, 14 July 2016 4.4894
Wednesday, 13 July 2016 4.4950
Tuesday, 12 July 2016 4.4983
Monday, 11 July 2016 4.5000
Sunday, 10 July 2016 4.5119
Saturday, 9 July 2016 4.5087
Friday, 8 July 2016 4.5087
Thursday, 7 July 2016 4.5123
Wednesday, 6 July 2016 4.5147
Tuesday, 5 July 2016 4.5177
Monday, 4 July 2016 4.5142
Sunday, 3 July 2016 4.5179
Saturday, 2 July 2016 4.5171
Friday, 1 July 2016 4.5171
Thursday, 30 June 2016 4.5114
Wednesday, 29 June 2016 4.5283
Tuesday, 28 June 2016 4.5307
Monday, 27 June 2016 4.5158
Sunday, 26 June 2016 4.5275
Saturday, 25 June 2016 4.5358
Friday, 24 June 2016 4.5358
Thursday, 23 June 2016 4.5178
Wednesday, 22 June 2016 4.5326
Tuesday, 21 June 2016 4.5324
Monday, 20 June 2016 4.5344
Sunday, 19 June 2016 4.5308
Saturday, 18 June 2016 4.5413
Friday, 17 June 2016 4.5429
Thursday, 16 June 2016 4.5259
Wednesday, 15 June 2016 4.5165
Tuesday, 14 June 2016 4.5154
Monday, 13 June 2016 4.5145
Sunday, 12 June 2016 4.5145
Saturday, 11 June 2016 4.5143
Friday, 10 June 2016 4.4999
Thursday, 9 June 2016 4.4999
Wednesday, 8 June 2016 4.5014
Tuesday, 7 June 2016 4.5090
Monday, 6 June 2016 4.5007
Sunday, 5 June 2016 4.4995
Saturday, 4 June 2016 4.5192
Friday, 3 June 2016 4.5213
Thursday, 2 June 2016 4.5207
Wednesday, 1 June 2016 4.5124
Tuesday, 31 May 2016 4.5074
Monday, 30 May 2016 4.5079

Converter Euro / Romanian Leu

Monday, 29 May 2017 ll➤ 1 EUR = 4.5578 RON ✅ Converter Euro Romanian Leu . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Euro and Romanian Leu parity obtained here was updated on the 29 May 2017

1 EUR = 4.5578 RON

You can change the currencies in the form.