Andorran franc to Vietnamese đồng Converter

ADF
VND

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Andorran franc in Vietnamese đồng was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 300 Vietnamese đồng

The worst day to change Andorran franc in Vietnamese đồng was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 300 Vietnamese đồng

Andorran franc to Vietnamese đồng conversion table

Andorran franc (ADF) Vietnamese đồng (VND)
ADF 1.00 VND 3 681.34
ADF 2.00 VND 7 362.68
ADF 3.00 VND 11 044.02
ADF 4.00 VND 14 725.36
ADF 5.00 VND 18 406.69
ADF 6.00 VND 22 088.03
ADF 7.00 VND 25 769.37
Andorran franc (ADF) Vietnamese đồng (VND)
ADF 8.00 VND 29 450.71
ADF 9.00 VND 33 132.05
ADF 10.00 VND 36 813.39
ADF 15.00 VND 55 220.08
ADF 20.00 VND 73 626.78
ADF 25.00 VND 92 033.47
ADF 30.00 VND 110 440.17
Andorran franc (ADF) Vietnamese đồng (VND)
ADF 40.00 VND 147 253.56
ADF 50.00 VND 184 066.95
ADF 60.00 VND 220 880.33
ADF 70.00 VND 257 693.72
ADF 80.00 VND 294 507.11
ADF 90.00 VND 331 320.50
ADF 100.00 VND 368 133.89

currency of Andorra

  • iso 4217: ADF

currency of Vietnam

Converter Andorran franc / Vietnamese đồng

2017-01-22 ► 1 ADF = 3 681.3389 VND ► Converter Andorran franc Vietnamese đồng . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Vietnamese đồng parity obtained here was updated on the 2017-01-22

1 ADF = 3 681.3389 VND

You can change the currencies in the form.

Historical Andorran franc / Vietnamese đồng

History of daily rates ADF /VND since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 3911.0185576189 Vietnamese đồng

the minimum on Tuesday, 20 December 2016

  • 1 Andorran franc = 3603.4374204407 Vietnamese đồng
Date ADF/VND
Sunday, 22 January 2017 3 681.3389
Saturday, 21 January 2017 3 681.3389
Friday, 20 January 2017 3 681.3389
Thursday, 19 January 2017 3 665.7891
Wednesday, 18 January 2017 3 657.5568
Tuesday, 17 January 2017 3 684.5403
Monday, 16 January 2017 3 646.4280
Sunday, 15 January 2017 3 651.9162
Saturday, 14 January 2017 3 659.0813
Friday, 13 January 2017 3 659.0813
Thursday, 12 January 2017 3 650.3917
Wednesday, 11 January 2017 3 640.0252
Tuesday, 10 January 2017 3 631.6405
Monday, 9 January 2017 3 643.5315
Sunday, 8 January 2017 3 620.6642
Saturday, 7 January 2017 3 620.2068
Friday, 6 January 2017 3 620.2068
Thursday, 5 January 2017 3 664.2646
Wednesday, 4 January 2017 3 632.5552
Tuesday, 3 January 2017 3 606.7913
Monday, 2 January 2017 3 629.9635
Sunday, 1 January 2016 3 653.4407
Saturday, 31 December 2016 3 649.9344
Friday, 30 December 2016 3 649.9344
Thursday, 29 December 2016 3 640.7874
Wednesday, 28 December 2016 3 615.7858
Tuesday, 27 December 2016 3 627.6768
Monday, 26 December 2016 3 627.5244
Sunday, 25 December 2016 3 626.7621
Saturday, 24 December 2016 3 623.4082
Friday, 23 December 2016 3 623.4082
Thursday, 22 December 2016 3 619.9019
Wednesday, 21 December 2016 3 617.4627
Tuesday, 20 December 2016 3 603.4374
Monday, 19 December 2016 3 607.0962
Sunday, 18 December 2016 3 621.5789
Saturday, 17 December 2016 3 622.4935
Friday, 16 December 2016 3 622.4935
Thursday, 15 December 2016 3 611.6697
Wednesday, 14 December 2016 3 644.5987
Tuesday, 13 December 2016 3 669.2954
Monday, 12 December 2016 3 667.4660
Sunday, 11 December 2016 3 629.6587
Saturday, 10 December 2016 3 634.8419
Friday, 9 December 2016 3 634.8419
Thursday, 8 December 2016 3 660.4534
Wednesday, 7 December 2016 3 717.4693
Tuesday, 6 December 2016 3 711.9811
Monday, 5 December 2016 3 725.0917
Sunday, 4 December 2016 3 644.7511
Saturday, 3 December 2016 3 684.6927
Friday, 2 December 2016 3 684.6927
Thursday, 1 December 2016 3 684.8452
Wednesday, 30 November 2016 3 654.8127
Tuesday, 29 November 2016 3 679.2046
Monday, 28 November 2016 3 671.8870
Sunday, 27 November 2016 3 671.5821
Saturday, 26 November 2016 3 669.2954
Friday, 25 November 2016 3 669.2954
Thursday, 24 November 2016 3 635.7566
Wednesday, 23 November 2016 3 634.0797
Tuesday, 22 November 2016 3 651.1540
Monday, 21 November 2016 3 653.8980
Sunday, 20 November 2016 3 630.1160
Saturday, 19 November 2016 3 630.4209
Friday, 18 November 2016 3 630.4209
Thursday, 17 November 2016 3 628.8964
Wednesday, 16 November 2016 3 651.3064
Tuesday, 15 November 2016 3 651.7638
Monday, 14 November 2016 3 657.5568
Sunday, 13 November 2016 3 686.3697
Saturday, 12 November 2016 3 692.3152
Friday, 11 November 2016 3 692.3152
Thursday, 10 November 2016 3 700.2425
Wednesday, 9 November 2016 3 713.9630
Tuesday, 8 November 2016 3 746.1297
Monday, 7 November 2016 3 759.3928
Sunday, 6 November 2016 3 771.2838
Saturday, 5 November 2016 3 793.0840
Friday, 4 November 2016 3 793.0840
Thursday, 3 November 2016 3 778.6013
Wednesday, 2 November 2016 3 774.7901
Tuesday, 1 November 2016 3 760.9173
Monday, 31 October 2016 3 732.7142
Sunday, 30 October 2016 3 734.3911
Saturday, 29 October 2016 3 736.3730
Friday, 28 October 2016 3 736.3730
Thursday, 27 October 2016 3 707.1028
Wednesday, 26 October 2016 3 711.9811
Tuesday, 25 October 2016 3 707.1028
Monday, 24 October 2016 3 698.7181
Sunday, 23 October 2016 3 702.3768
Saturday, 22 October 2016 3 701.0048
Friday, 21 October 2016 3 701.0048
Thursday, 20 October 2016 3 714.7252
Wednesday, 19 October 2016 3 732.1044
Tuesday, 18 October 2016 3 731.6470
Monday, 17 October 2016 3 740.4891
Sunday, 16 October 2016 3 720.8232
Saturday, 15 October 2016 3 720.3658
Friday, 14 October 2016 3 720.3658
Thursday, 13 October 2016 3 757.1060
Wednesday, 12 October 2016 3 741.5562
Tuesday, 11 October 2016 3 756.8011
Monday, 10 October 2016 3 784.2420
Sunday, 9 October 2016 3 800.2491
Saturday, 8 October 2016 3 803.2981
Friday, 7 October 2016 3 803.2981
Thursday, 6 October 2016 3 788.6630
Wednesday, 5 October 2016 3 804.6701
Tuesday, 4 October 2016 3 808.9387
Monday, 3 October 2016 3 811.5303
Sunday, 2 October 2016 3 818.6954
Saturday, 1 October 2016 3 821.2871
Friday, 30 September 2016 3 821.2871
Thursday, 29 September 2016 3 814.2744
Wednesday, 28 September 2016 3 816.2562
Tuesday, 27 September 2016 3 812.1401
Monday, 26 September 2016 3 826.3179
Sunday, 25 September 2016 3 820.2199
Saturday, 24 September 2016 3 818.2381
Friday, 23 September 2016 3 818.2381
Thursday, 22 September 2016 3 810.4632
Wednesday, 21 September 2016 3 806.8044
Tuesday, 20 September 2016 3 794.6085
Monday, 19 September 2016 3 795.9805
Sunday, 18 September 2016 3 793.8462
Saturday, 17 September 2016 3 793.9987
Friday, 16 September 2016 3 793.9987
Thursday, 15 September 2016 3 823.8787
Wednesday, 14 September 2016 3 817.4758
Tuesday, 13 September 2016 3 811.6828
Monday, 12 September 2016 3 813.6646
Sunday, 11 September 2016 3 814.1220
Saturday, 10 September 2016 3 810.9205
Friday, 9 September 2016 3 810.9205
Thursday, 8 September 2016 3 824.7934
Wednesday, 7 September 2016 3 820.9822
Tuesday, 6 September 2016 3 821.7444
Monday, 5 September 2016 3 781.4979
Sunday, 4 September 2016 3 784.0895
Saturday, 3 September 2016 3 786.6811
Friday, 2 September 2016 3 786.6811
Thursday, 1 September 2016 3 804.6701
Wednesday, 31 August 2016 3 786.5287
Tuesday, 30 August 2016 3 778.6013
Monday, 29 August 2016 3 797.3526
Sunday, 28 August 2016 3 805.8897
Saturday, 27 August 2016 3 806.6520
Friday, 26 August 2016 3 806.6520
Thursday, 25 August 2016 3 835.6173
Wednesday, 24 August 2016 3 828.1473
Tuesday, 23 August 2016 3 842.7824
Monday, 22 August 2016 3 838.3614
Sunday, 21 August 2016 3 840.9530
Saturday, 20 August 2016 3 844.9167
Friday, 19 August 2016 3 844.9167
Thursday, 18 August 2016 3 851.3195
Wednesday, 17 August 2016 3 837.5991
Tuesday, 16 August 2016 3 832.7207
Monday, 15 August 2016 3 801.1638
Sunday, 14 August 2016 3 795.3707
Saturday, 13 August 2016 3 793.6938
Friday, 12 August 2016 3 793.6938
Thursday, 11 August 2016 3 785.7664
Wednesday, 10 August 2016 3 801.6211
Tuesday, 9 August 2016 3 777.3817
Monday, 8 August 2016 3 756.0389
Sunday, 7 August 2016 3 767.7775
Saturday, 6 August 2016 3 766.2530
Friday, 5 August 2016 3 766.2530
Thursday, 4 August 2016 3 775.8573
Wednesday, 3 August 2016 3 789.1203
Tuesday, 2 August 2016 3 807.5667
Monday, 1 August 2016 3 790.1875
Sunday, 31 July 2016 3 798.5722
Saturday, 30 July 2016 3 797.0477
Friday, 29 July 2016 3 797.0477
Thursday, 28 July 2016 3 765.3383
Wednesday, 27 July 2016 3 759.6977
Tuesday, 26 July 2016 3 733.1715
Monday, 25 July 2016 3 736.2205
Sunday, 24 July 2016 3 729.6652
Saturday, 23 July 2016 3 731.3421
Friday, 22 July 2016 3 731.3421
Thursday, 21 July 2016 3 748.1115
Wednesday, 20 July 2016 3 737.5926
Tuesday, 19 July 2016 3 746.8157
Monday, 18 July 2016 3 775.7963
Sunday, 17 July 2016 3 771.8783
Saturday, 16 July 2016 3 753.2643
Friday, 15 July 2016 3 753.8741
Thursday, 14 July 2016 3 780.9338
Wednesday, 13 July 2016 3 763.7528
Tuesday, 12 July 2016 3 762.2436
Monday, 11 July 2016 3 765.0486
Sunday, 10 July 2016 3 761.5271
Saturday, 9 July 2016 3 763.8748
Friday, 8 July 2016 3 763.9662
Thursday, 7 July 2016 3 767.7622
Wednesday, 6 July 2016 3 765.5212
Tuesday, 5 July 2016 3 786.7269
Monday, 4 July 2016 3 787.9007
Sunday, 3 July 2016 3 783.4797
Saturday, 2 July 2016 3 784.8518
Friday, 1 July 2016 3 784.8518
Thursday, 30 June 2016 3 768.8446
Wednesday, 29 June 2016 3 782.5803
Tuesday, 28 June 2016 3 762.7009
Monday, 27 June 2016 3 751.4654
Sunday, 26 June 2016 3 766.7256
Saturday, 25 June 2016 3 760.2312
Friday, 24 June 2016 3 760.2312
Thursday, 23 June 2016 3 878.7451
Wednesday, 22 June 2016 3 838.4071
Tuesday, 21 June 2016 3 840.8463
Monday, 20 June 2016 3 841.5628
Sunday, 19 June 2016 3 835.6020
Saturday, 18 June 2016 3 833.9098
Friday, 17 June 2016 3 834.0166
Thursday, 16 June 2016 3 826.2264
Wednesday, 15 June 2016 3 828.9553
Tuesday, 14 June 2016 3 838.8187
Monday, 13 June 2016 3 843.6818
Sunday, 12 June 2016 3 843.9257
Saturday, 11 June 2016 3 844.1544
Friday, 10 June 2016 3 858.1950
Thursday, 9 June 2016 3 869.6896
Wednesday, 8 June 2016 3 864.6131
Tuesday, 7 June 2016 3 870.2537
Monday, 6 June 2016 3 839.5962
Sunday, 5 June 2016 3 842.2641
Saturday, 4 June 2016 3 832.0652
Friday, 3 June 2016 3 822.4762
Thursday, 2 June 2016 3 815.1586
Wednesday, 1 June 2016 3 807.2922
Tuesday, 31 May 2016 3 803.4658
Monday, 30 May 2016 3 806.8197
Sunday, 29 May 2016 3 807.0636
Saturday, 28 May 2016 3 807.0026
Friday, 27 May 2016 3 808.5423
Thursday, 26 May 2016 3 779.5618
Wednesday, 25 May 2016 3 800.1424
Tuesday, 24 May 2016 3 818.8174
Monday, 23 May 2016 3 817.5521
Sunday, 22 May 2016 3 818.1466
Saturday, 21 May 2016 3 818.0551
Friday, 20 May 2016 3 810.1430
Thursday, 19 May 2016 3 828.1473
Wednesday, 18 May 2016 3 845.0844
Tuesday, 17 May 2016 3 851.4872
Monday, 16 May 2016 3 856.8382
Sunday, 15 May 2016 3 857.2193
Saturday, 14 May 2016 3 855.6338
Friday, 13 May 2016 3 870.1775
Thursday, 12 May 2016 3 873.1960
Wednesday, 11 May 2016 3 872.7843
Tuesday, 10 May 2016 3 872.9825
Monday, 9 May 2016 3 877.7542
Sunday, 8 May 2016 3 879.4159
Saturday, 7 May 2016 3 878.6231
Friday, 6 May 2016 3 886.1389
Thursday, 5 May 2016 3 900.6978
Wednesday, 4 May 2016 3 911.0186
Tuesday, 3 May 2016 3 900.7435
Monday, 2 May 2016 3 875.2998
Sunday, 1 May 2016 3 874.0954
Saturday, 30 April 2016 3 873.9734
Friday, 29 April 2016 3 846.6546
Thursday, 28 April 2016 3 836.8826
Wednesday, 27 April 2016 3 833.5287
Tuesday, 26 April 2016 3 827.0191
Monday, 25 April 2016 3 827.0496
Sunday, 24 April 2016 3 826.0130
Saturday, 23 April 2016 3 826.9887
Friday, 22 April 2016 3 847.3863
Thursday, 21 April 2016 3 855.2375
Wednesday, 20 April 2016 3 852.5848
Tuesday, 19 April 2016 3 841.3951
Monday, 18 April 2016 3 835.5410
Sunday, 17 April 2016 3 833.9098
Saturday, 16 April 2016 3 837.2637
Friday, 15 April 2016 3 831.6841
Thursday, 14 April 2016 3 849.8713
Wednesday, 13 April 2016 3 848.3010
Tuesday, 12 April 2016 3 872.5099
Monday, 11 April 2016 3 866.7321
Sunday, 10 April 2016 3 862.4788
Saturday, 9 April 2016 3 862.5093
Friday, 8 April 2016 3 863.2715
Thursday, 7 April 2016 3 867.4639
Wednesday, 6 April 2016 3 866.8388
Tuesday, 5 April 2016 3 865.6040
Monday, 4 April 2016 3 870.0860
Sunday, 3 April 2016 3 870.6958
Saturday, 2 April 2016 3 869.8573
Friday, 1 April 2016 3 858.1187
Thursday, 31 March 2016 3 840.4194
Wednesday, 30 March 2016 3 819.6864
Tuesday, 29 March 2016 3 803.1914
Monday, 28 March 2016 3 800.1576
Sunday, 27 March 2016 3 801.0723
Saturday, 26 March 2016 3 801.0418
Friday, 25 March 2016 3 802.1700
Thursday, 24 March 2016 3 814.0457
Wednesday, 23 March 2016 3 814.6403
Tuesday, 22 March 2016 3 829.5498
Monday, 21 March 2016 3 836.3795
Sunday, 20 March 2016 3 836.5472
Saturday, 19 March 2016 3 834.6568
Friday, 18 March 2016 3 826.9124
Thursday, 17 March 2016 3 778.0525
Wednesday, 16 March 2016 3 774.9578
Tuesday, 15 March 2016 3 779.7752
Monday, 14 March 2016 3 778.7233
Sunday, 13 March 2016 3 779.0282
Saturday, 12 March 2016 3 777.6257
Friday, 11 March 2016 3 740.6720
Thursday, 10 March 2016 3 730.8848
Wednesday, 9 March 2016 3 743.5533
Tuesday, 8 March 2016 3 731.2354
Monday, 7 March 2016 3 726.0064
Sunday, 6 March 2016 3 726.8144
Saturday, 5 March 2016 3 726.7992
Friday, 4 March 2016 3 711.4171
Thursday, 3 March 2016 3 698.7485
Wednesday, 2 March 2016 3 699.2974
Tuesday, 1 March 2016 3 708.2004
Monday, 29 February 2016 3 742.3642
Sunday, 28 February 2016 3 745.6419
Saturday, 27 February 2016 3 740.7635
Friday, 26 February 2016 3 755.0022
Thursday, 25 February 2016 3 750.0476
Wednesday, 24 February 2016 3 755.3224
Tuesday, 23 February 2016 3 771.0094
Monday, 22 February 2016 3 787.7330
Sunday, 21 February 2016 3 788.4495
Saturday, 20 February 2016 3 788.4648
Friday, 19 February 2016 3 788.5410
Thursday, 18 February 2016 3 800.4016
Wednesday, 17 February 2016 3 803.3286
Tuesday, 16 February 2016 3 813.4359
Monday, 15 February 2016 3 830.6474
Sunday, 14 February 2016 3 833.4220
Saturday, 13 February 2016 3 833.3763
Friday, 12 February 2016 3 842.5232
Thursday, 11 February 2016 3 823.6195
Wednesday, 10 February 2016 3 821.3328
Tuesday, 9 February 2016 3 783.8608
Monday, 8 February 2016 3 800.5083
Sunday, 7 February 2016 3 800.4016
Saturday, 6 February 2016 3 800.4625
Friday, 5 February 2016 3 784.9890
Thursday, 4 February 2016 3 722.4391
Wednesday, 3 February 2016 3 702.7732
Tuesday, 2 February 2016 3 691.9798
Monday, 1 February 2016 3 691.4310
Sunday, 31 January 2016 3 691.6597
Saturday, 30 January 2016 3 692.3762
Friday, 29 January 2016 3 705.2124
Thursday, 28 January 2016 3 701.3402
Wednesday, 27 January 2016 3 693.5195
Tuesday, 26 January 2016 3 695.4709
Monday, 25 January 2016 3 691.3548
Sunday, 24 January 2016 3 695.0593