Andorran franc to Vietnamese đồng Converter

ADF
VND
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Vietnamese đồng was the Friday, 8 September 2017. At that time the currency had reached its highest value.

100 Andorran franc = 300 Vietnamese đồng

The worst day to change Andorran franc in Vietnamese đồng was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 300 Vietnamese đồng

Andorran franc to Vietnamese đồng conversion table

Andorran franc (ADF) Vietnamese đồng (VND)
ADF 1.00 VND 4 090.74
ADF 2.00 VND 8 181.48
ADF 3.00 VND 12 272.22
ADF 4.00 VND 16 362.96
ADF 5.00 VND 20 453.70
ADF 6.00 VND 24 544.44
ADF 7.00 VND 28 635.18
ADF 8.00 VND 32 725.93
ADF 9.00 VND 36 816.67
ADF 10.00 VND 40 907.41
ADF 15.00 VND 61 361.11
ADF 20.00 VND 81 814.81
ADF 25.00 VND 102 268.52
ADF 30.00 VND 122 722.22
ADF 40.00 VND 163 629.63
ADF 50.00 VND 204 537.04
ADF 60.00 VND 245 444.44
ADF 70.00 VND 286 351.85
ADF 80.00 VND 327 259.26
ADF 90.00 VND 368 166.66
ADF 100.00 VND 409 074.07
ADF 150.00 VND 613 611.11
ADF 200.00 VND 818 148.14
ADF 500.00 VND 2 045 370.35
ADF 1 000.00 VND 4 090 740.70

convert Vietnamese đồng to Andorran franc

Historical Andorran franc / Vietnamese đồng

History of daily rates ADF /VND since Sunday, 15 November 2015.

The maximum was reached on Friday, 8 September 2017

  • 1 Andorran franc = 4169.709294969 Vietnamese đồng

the minimum on Tuesday, 20 December 2016

  • 1 Andorran franc = 3603.4374204407 Vietnamese đồng
Date ADF/VND
Friday, 20 October 2017 4 082.5085
Thursday, 19 October 2017 4 103.8056
Wednesday, 18 October 2017 4 085.3593
Tuesday, 17 October 2017 4 077.9655
Monday, 16 October 2017 4 085.3440
Sunday, 15 October 2017 4 092.0823
Saturday, 14 October 2017 4 094.9483
Friday, 13 October 2017 4 091.8231
Thursday, 12 October 2017 4 095.9850
Wednesday, 11 October 2017 4 109.4614
Tuesday, 10 October 2017 4 091.0456
Monday, 9 October 2017 4 064.9311
Sunday, 8 October 2017 4 063.5590
Saturday, 7 October 2017 4 063.4371
Friday, 6 October 2017 4 064.3823
Thursday, 5 October 2017 4 058.3605
Wednesday, 4 October 2017 4 073.7121
Tuesday, 3 October 2017 4 070.0381
Monday, 2 October 2017 4 072.2029
Sunday, 1 October 2017 4 099.2931
Saturday, 30 September 2017 4 093.6830
Friday, 29 September 2017 4 092.8750
Thursday, 28 September 2017 4 081.7462
Wednesday, 27 September 2017 4 071.9895
Tuesday, 26 September 2017 4 085.4812
Monday, 25 September 2017 4 110.5896
Sunday, 24 September 2017 4 134.4478
Saturday, 23 September 2017 4 138.1676
Friday, 22 September 2017 4 146.9944
Thursday, 21 September 2017 4 138.3963
Wednesday, 20 September 2017 4 113.7758
Tuesday, 19 September 2017 4 155.2419
Monday, 18 September 2017 4 143.7320
Sunday, 17 September 2017 4 135.5455
Saturday, 16 September 2017 4 136.4449
Friday, 15 September 2017 4 142.8935
Thursday, 14 September 2017 4 128.9444
Wednesday, 13 September 2017 4 120.5445
Tuesday, 12 September 2017 4 150.3788
Monday, 11 September 2017 4 145.3022
Sunday, 10 September 2017 4 166.6603
Saturday, 9 September 2017 4 167.2701
Friday, 8 September 2017 4 169.7093
Thursday, 7 September 2017 4 165.7609
Wednesday, 6 September 2017 4 132.7404
Tuesday, 5 September 2017 4 133.3502
Monday, 4 September 2017 4 127.0693
Sunday, 3 September 2017 4 123.2581
Saturday, 2 September 2017 4 106.9918
Friday, 1 September 2017 4 112.8153
Thursday, 31 August 2017 4 129.8896
Wednesday, 30 August 2017 4 118.9743
Tuesday, 29 August 2017 4 140.0122
Monday, 28 August 2017 4 133.5331
Sunday, 27 August 2017 4 129.8439
Saturday, 26 August 2017 4 130.1945
Friday, 25 August 2017 4 130.8348
Thursday, 24 August 2017 4 087.7375
Wednesday, 23 August 2017 4 090.9999
Tuesday, 22 August 2017 4 074.4134
Monday, 21 August 2017 4 090.7102
Sunday, 20 August 2017 4 073.1481
Saturday, 19 August 2017 4 074.8555
Friday, 18 August 2017 4 074.8708
Thursday, 17 August 2017 4 059.3362
Wednesday, 16 August 2017 4 082.9353
Tuesday, 15 August 2017 4 067.0806
Monday, 14 August 2017 4 079.7796
Sunday, 13 August 2017 4 097.1283
Saturday, 12 August 2017 4 095.2532
Friday, 11 August 2017 4 096.3203
Thursday, 10 August 2017 4 077.8283
Wednesday, 9 August 2017 4 076.5172
Tuesday, 8 August 2017 4 077.7063
Monday, 7 August 2017 4 101.4426
Sunday, 6 August 2017 4 092.4481
Saturday, 5 August 2017 4 078.7887
Friday, 4 August 2017 4 078.5295
Thursday, 3 August 2017 4 117.3126
Wednesday, 2 August 2017 4 099.9334
Tuesday, 1 August 2017 4 084.8409
Monday, 31 July 2017 4 091.0913
Sunday, 30 July 2017 4 065.3884
Saturday, 29 July 2017 4 071.2577
Friday, 28 July 2017 4 062.7663
Thursday, 27 July 2017 4 046.2256
Wednesday, 26 July 2017 4 063.8639
Tuesday, 25 July 2017 4 032.5814
Monday, 24 July 2017 4 029.7001
Sunday, 23 July 2017 4 044.1370
Saturday, 22 July 2017 4 033.5418
Friday, 21 July 2017 4 037.8409
Thursday, 20 July 2017 4 029.5934
Wednesday, 19 July 2017 3 993.8289
Tuesday, 18 July 2017 3 997.2590
Monday, 17 July 2017 3 967.8973
Sunday, 16 July 2017 3 968.2632
Saturday, 15 July 2017 3 971.0377
Friday, 14 July 2017 3 974.3154
Thursday, 13 July 2017 3 946.5392
Wednesday, 12 July 2017 3 954.7104
Tuesday, 11 July 2017 3 975.7332
Monday, 10 July 2017 3 950.7163
Sunday, 9 July 2017 3 953.3841
Saturday, 8 July 2017 3 947.2557
Friday, 7 July 2017 3 950.2589
Thursday, 6 July 2017 3 957.8204
Wednesday, 5 July 2017 3 933.3371
Tuesday, 4 July 2017 3 936.6147
Monday, 3 July 2017 3 938.7490
Sunday, 2 July 2017 3 954.2226
Saturday, 1 July 2017 3 955.1678
Friday, 30 June 2017 3 957.1954
Thursday, 29 June 2017 3 960.7474
Wednesday, 28 June 2017 3 942.5450
Tuesday, 27 June 2017 3 925.8518
Monday, 26 June 2017 3 869.8573
Sunday, 25 June 2017 3 875.8791
Saturday, 24 June 2017 3 877.1749
Friday, 23 June 2017 3 875.7419
Thursday, 22 June 2017 3 860.1158
Wednesday, 21 June 2017 3 868.9884
Tuesday, 20 June 2017 3 855.9692
Monday, 19 June 2017 3 857.3260
Sunday, 18 June 2017 3 875.2540
Saturday, 17 June 2017 3 874.1107
Friday, 16 June 2017 3 868.7292
Thursday, 15 June 2017 3 856.1826
Wednesday, 14 June 2017 3 880.2543
Tuesday, 13 June 2017 3 876.2449
Monday, 12 June 2017 3 871.1226
Sunday, 11 June 2017 3 871.9306
Saturday, 10 June 2017 3 873.9430
Friday, 9 June 2017 3 870.8482
Thursday, 8 June 2017 3 870.1775
Wednesday, 7 June 2017 3 895.3316
Tuesday, 6 June 2017 3 902.1918
Monday, 5 June 2017 3 889.9501
Sunday, 4 June 2017 3 894.8437
Saturday, 3 June 2017 3 904.4480
Friday, 2 June 2017 3 902.7101
Thursday, 1 June 2017 3 879.7818
Wednesday, 31 May 2017 3 895.9718
Tuesday, 30 May 2017 3 871.6105
Monday, 29 May 2017 3 855.0850
Sunday, 28 May 2017 3 873.8972
Saturday, 27 May 2017 3 870.2689
Friday, 26 May 2017 3 866.3205
Thursday, 25 May 2017 3 877.6170
Wednesday, 24 May 2017 3 878.4097
Tuesday, 23 May 2017 3 863.9271
Monday, 22 May 2017 3 879.2787
Sunday, 21 May 2017 3 866.5187
Saturday, 20 May 2017 3 874.0344
Friday, 19 May 2017 3 868.9884
Thursday, 18 May 2017 3 839.2761
Wednesday, 17 May 2017 3 849.6426
Tuesday, 16 May 2017 3 821.1346
Monday, 15 May 2017 3 794.7609
Sunday, 14 May 2017 3 777.5342
Saturday, 13 May 2017 3 779.2111
Friday, 12 May 2017 3 779.2111
Thursday, 11 May 2017 3 762.2893
Wednesday, 10 May 2017 3 765.9481
Tuesday, 9 May 2017 3 769.3020
Monday, 8 May 2017 3 778.6013
Sunday, 7 May 2017 3 807.5667
Saturday, 6 May 2017 3 809.2436
Friday, 5 May 2017 3 809.2436
Thursday, 4 May 2017 3 805.2799
Wednesday, 3 May 2017 3 773.7230
Tuesday, 2 May 2017 3 781.0405
Monday, 1 May 2017 3 774.6377
Sunday, 30 April 2017 3 779.6685
Saturday, 29 April 2017 3 775.7048
Friday, 28 April 2017 3 775.7048
Thursday, 27 April 2017 3 766.2530
Wednesday, 26 April 2017 3 775.2475
Tuesday, 25 April 2017 3 789.5777
Monday, 24 April 2017 3 762.4417
Sunday, 23 April 2017 3 754.2095
Saturday, 22 April 2017 3 702.3768
Friday, 21 April 2017 3 702.3768
Thursday, 20 April 2017 3 705.2734
Wednesday, 19 April 2017 3 712.7434
Tuesday, 18 April 2017 3 703.2915
Monday, 17 April 2017 3 675.8507
Sunday, 16 April 2017 3 677.3752
Saturday, 15 April 2017 3 667.0087
Friday, 14 April 2017 3 667.0087
Thursday, 13 April 2017 3 654.0505
Wednesday, 12 April 2017 3 685.3025
Tuesday, 11 April 2017 3 661.0631
Monday, 10 April 2017 3 663.3499
Sunday, 9 April 2017 3 643.8364
Saturday, 8 April 2017 3 649.9344
Friday, 7 April 2017 3 649.9344
Thursday, 6 April 2017 3 672.8017
Wednesday, 5 April 2017 3 689.2662
Tuesday, 4 April 2017 3 692.7725
Monday, 3 April 2017 3 695.0593
Sunday, 2 April 2017 3 699.7852
Saturday, 1 April 2017 3 697.8034
Friday, 31 March 2017 3 697.8034
Thursday, 30 March 2017 3 705.7307
Wednesday, 29 March 2017 3 735.3058
Tuesday, 28 March 2017 3 751.3130
Monday, 27 March 2017 3 769.3020
Sunday, 26 March 2017 3 765.0334
Saturday, 25 March 2017 3 749.4836
Friday, 24 March 2017 3 749.4836
Thursday, 23 March 2017 3 744.6052
Wednesday, 22 March 2017 3 745.6724
Tuesday, 21 March 2017 3 751.7703
Monday, 20 March 2017 3 729.6652
Sunday, 19 March 2017 3 729.8177
Saturday, 18 March 2017 3 727.6834
Friday, 17 March 2017 3 727.6834
Thursday, 16 March 2017 3 738.5072
Wednesday, 15 March 2017 3 734.3911
Tuesday, 14 March 2017 3 686.3697
Monday, 13 March 2017 3 700.3950
Sunday, 12 March 2017 3 704.2062
Saturday, 11 March 2017 3 702.0719
Friday, 10 March 2017 3 702.0719
Thursday, 9 March 2017 3 676.6129
Wednesday, 8 March 2017 3 662.4352
Tuesday, 7 March 2017 3 671.8870
Monday, 6 March 2017 3 676.0032
Sunday, 5 March 2017 3 696.1264
Saturday, 4 March 2017 3 697.0411
Friday, 3 March 2017 3 697.0411
Thursday, 2 March 2017 3 652.8309
Wednesday, 1 March 2017 3 663.0450
Tuesday, 28 February 2017 3 665.6366
Monday, 27 February 2017 3 674.9360
Sunday, 26 February 2017 3 672.6493
Saturday, 25 February 2017 3 669.6003
Friday, 24 February 2017 3 669.6003
Thursday, 23 February 2017 3 675.5458
Wednesday, 22 February 2017 3 672.6493
Tuesday, 21 February 2017 3 665.6366
Monday, 20 February 2017 3 689.8760
Sunday, 19 February 2017 3 683.3207
Saturday, 18 February 2017 3 681.0340
Friday, 17 February 2017 3 681.0340
Thursday, 16 February 2017 3 701.9195
Wednesday, 15 February 2017 3 678.2899
Tuesday, 14 February 2017 3 665.3317
Monday, 13 February 2017 3 659.8436
Sunday, 12 February 2017 3 667.6185
Saturday, 11 February 2017 3 671.1248
Friday, 10 February 2017 3 671.1248
Thursday, 9 February 2017 3 680.5766
Wednesday, 8 February 2017 3 691.5530
Tuesday, 7 February 2017 3 677.0703
Monday, 6 February 2017 3 698.2607
Sunday, 5 February 2017 3 716.7070
Saturday, 4 February 2017 3 716.4021
Friday, 3 February 2017 3 716.4021
Thursday, 2 February 2017 3 713.0483
Wednesday, 1 February 2017 3 706.4930
Tuesday, 31 January 2017 3 719.6036
Monday, 30 January 2017 3 681.7962
Sunday, 29 January 2017 3 687.8942
Saturday, 28 January 2017 3 683.1683
Friday, 27 January 2017 3 683.1683
Thursday, 26 January 2017 3 676.7654
Wednesday, 25 January 2017 3 700.0901
Tuesday, 24 January 2017 3 691.7054
Monday, 23 January 2017 3 701.4621
Sunday, 22 January 2017 3 683.4732
Saturday, 21 January 2017 3 681.3389
Friday, 20 January 2017 3 681.3389
Thursday, 19 January 2017 3 665.7891
Wednesday, 18 January 2017 3 657.5568
Tuesday, 17 January 2017 3 684.5403
Monday, 16 January 2017 3 646.4280
Sunday, 15 January 2017 3 651.9162
Saturday, 14 January 2017 3 659.0813
Friday, 13 January 2017 3 659.0813
Thursday, 12 January 2017 3 650.3917
Wednesday, 11 January 2017 3 640.0252
Tuesday, 10 January 2017 3 631.6405
Monday, 9 January 2017 3 643.5315
Sunday, 8 January 2017 3 620.6642
Saturday, 7 January 2017 3 620.2068
Friday, 6 January 2017 3 620.2068
Thursday, 5 January 2017 3 664.2646
Wednesday, 4 January 2017 3 632.5552
Tuesday, 3 January 2017 3 606.7913
Monday, 2 January 2017 3 629.9635
Sunday, 1 January 2016 3 653.4407
Saturday, 31 December 2016 3 649.9344
Friday, 30 December 2016 3 649.9344
Thursday, 29 December 2016 3 640.7874
Wednesday, 28 December 2016 3 615.7858
Tuesday, 27 December 2016 3 627.6768
Monday, 26 December 2016 3 627.5244
Sunday, 25 December 2016 3 626.7621
Saturday, 24 December 2016 3 623.4082
Friday, 23 December 2016 3 623.4082
Thursday, 22 December 2016 3 619.9019
Wednesday, 21 December 2016 3 617.4627
Tuesday, 20 December 2016 3 603.4374
Monday, 19 December 2016 3 607.0962
Sunday, 18 December 2016 3 621.5789
Saturday, 17 December 2016 3 622.4935
Friday, 16 December 2016 3 622.4935
Thursday, 15 December 2016 3 611.6697
Wednesday, 14 December 2016 3 644.5987
Tuesday, 13 December 2016 3 669.2954
Monday, 12 December 2016 3 667.4660
Sunday, 11 December 2016 3 629.6587
Saturday, 10 December 2016 3 634.8419
Friday, 9 December 2016 3 634.8419
Thursday, 8 December 2016 3 660.4534
Wednesday, 7 December 2016 3 717.4693
Tuesday, 6 December 2016 3 711.9811
Monday, 5 December 2016 3 725.0917
Sunday, 4 December 2016 3 644.7511
Saturday, 3 December 2016 3 684.6927
Friday, 2 December 2016 3 684.6927
Thursday, 1 December 2016 3 684.8452
Wednesday, 30 November 2016 3 654.8127
Tuesday, 29 November 2016 3 679.2046
Monday, 28 November 2016 3 671.8870
Sunday, 27 November 2016 3 671.5821
Saturday, 26 November 2016 3 669.2954
Friday, 25 November 2016 3 669.2954
Thursday, 24 November 2016 3 635.7566
Wednesday, 23 November 2016 3 634.0797
Tuesday, 22 November 2016 3 651.1540
Monday, 21 November 2016 3 653.8980
Sunday, 20 November 2016 3 630.1160
Saturday, 19 November 2016 3 630.4209
Friday, 18 November 2016 3 630.4209
Thursday, 17 November 2016 3 628.8964
Wednesday, 16 November 2016 3 651.3064
Tuesday, 15 November 2016 3 651.7638
Monday, 14 November 2016 3 657.5568
Sunday, 13 November 2016 3 686.3697
Saturday, 12 November 2016 3 692.3152
Friday, 11 November 2016 3 692.3152
Thursday, 10 November 2016 3 700.2425
Wednesday, 9 November 2016 3 713.9630
Tuesday, 8 November 2016 3 746.1297
Monday, 7 November 2016 3 759.3928
Sunday, 6 November 2016 3 771.2838
Saturday, 5 November 2016 3 793.0840
Friday, 4 November 2016 3 793.0840
Thursday, 3 November 2016 3 778.6013
Wednesday, 2 November 2016 3 774.7901
Tuesday, 1 November 2016 3 760.9173
Monday, 31 October 2016 3 732.7142
Sunday, 30 October 2016 3 734.3911
Saturday, 29 October 2016 3 736.3730
Friday, 28 October 2016 3 736.3730
Thursday, 27 October 2016 3 707.1028
Wednesday, 26 October 2016 3 711.9811
Tuesday, 25 October 2016 3 707.1028
Monday, 24 October 2016 3 698.7181
Sunday, 23 October 2016 3 702.3768
Saturday, 22 October 2016 3 701.0048
Friday, 21 October 2016 3 701.0048

Converter Andorran franc / Vietnamese đồng

Friday, 20 October 2017 ll➤ 1 ADF = 4 082.5085 VND ✅ Converter Andorran franc Vietnamese đồng . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Vietnamese đồng parity obtained here was updated on the 20 Oct 2017

1 ADF = 4 082.5085 VND

You can change the currencies in the form.