Andorran franc to Vietnamese đồng Converter

ADF
VND
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in Vietnamese đồng was the Wednesday, 4 May 2016. At that time the currency had reached its highest value.

100 Andorran franc = 300 Vietnamese đồng

The worst day to change Andorran franc in Vietnamese đồng was the Tuesday, 20 December 2016. The exchange rate had fallen to its lowest value.

100 Andorran franc = 300 Vietnamese đồng

Andorran franc to Vietnamese đồng conversion table

Andorran franc (ADF) Vietnamese đồng (VND)
ADF 1.00 VND 3 770.67
ADF 2.00 VND 7 541.35
ADF 3.00 VND 11 312.02
ADF 4.00 VND 15 082.70
ADF 5.00 VND 18 853.37
ADF 6.00 VND 22 624.04
ADF 7.00 VND 26 394.72
ADF 8.00 VND 30 165.39
ADF 9.00 VND 33 936.07
ADF 10.00 VND 37 706.74
ADF 15.00 VND 56 560.11
ADF 20.00 VND 75 413.48
ADF 25.00 VND 94 266.85
ADF 30.00 VND 113 120.22
ADF 40.00 VND 150 826.96
ADF 50.00 VND 188 533.70
ADF 60.00 VND 226 240.44
ADF 70.00 VND 263 947.18
ADF 80.00 VND 301 653.92
ADF 90.00 VND 339 360.66
ADF 100.00 VND 377 067.40
ADF 150.00 VND 565 601.10
ADF 200.00 VND 754 134.80
ADF 500.00 VND 1 885 337.00
ADF 1 000.00 VND 3 770 674.00

convert Vietnamese đồng to Andorran franc

Currency Of Andorra

Currency Of Vietnam

Historical Andorran franc / Vietnamese đồng

History of daily rates ADF /VND since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 4 May 2016

  • 1 Andorran franc = 3911.0185576189 Vietnamese đồng

the minimum on Tuesday, 20 December 2016

  • 1 Andorran franc = 3603.4374204407 Vietnamese đồng
Date ADF/VND
Tuesday, 28 March 2017 3 768.6922
Monday, 27 March 2017 3 769.3020
Sunday, 26 March 2017 3 765.0334
Saturday, 25 March 2017 3 749.4836
Friday, 24 March 2017 3 749.4836
Thursday, 23 March 2017 3 744.6052
Wednesday, 22 March 2017 3 745.6724
Tuesday, 21 March 2017 3 751.7703
Monday, 20 March 2017 3 729.6652
Sunday, 19 March 2017 3 729.8177
Saturday, 18 March 2017 3 727.6834
Friday, 17 March 2017 3 727.6834
Thursday, 16 March 2017 3 738.5072
Wednesday, 15 March 2017 3 734.3911
Tuesday, 14 March 2017 3 686.3697
Monday, 13 March 2017 3 700.3950
Sunday, 12 March 2017 3 704.2062
Saturday, 11 March 2017 3 702.0719
Friday, 10 March 2017 3 702.0719
Thursday, 9 March 2017 3 676.6129
Wednesday, 8 March 2017 3 662.4352
Tuesday, 7 March 2017 3 671.8870
Monday, 6 March 2017 3 676.0032
Sunday, 5 March 2017 3 696.1264
Saturday, 4 March 2017 3 697.0411
Friday, 3 March 2017 3 697.0411
Thursday, 2 March 2017 3 652.8309
Wednesday, 1 March 2017 3 663.0450
Tuesday, 28 February 2017 3 665.6366
Monday, 27 February 2017 3 674.9360
Sunday, 26 February 2017 3 672.6493
Saturday, 25 February 2017 3 669.6003
Friday, 24 February 2017 3 669.6003
Thursday, 23 February 2017 3 675.5458
Wednesday, 22 February 2017 3 672.6493
Tuesday, 21 February 2017 3 665.6366
Monday, 20 February 2017 3 689.8760
Sunday, 19 February 2017 3 683.3207
Saturday, 18 February 2017 3 681.0340
Friday, 17 February 2017 3 681.0340
Thursday, 16 February 2017 3 701.9195
Wednesday, 15 February 2017 3 678.2899
Tuesday, 14 February 2017 3 665.3317
Monday, 13 February 2017 3 659.8436
Sunday, 12 February 2017 3 667.6185
Saturday, 11 February 2017 3 671.1248
Friday, 10 February 2017 3 671.1248
Thursday, 9 February 2017 3 680.5766
Wednesday, 8 February 2017 3 691.5530
Tuesday, 7 February 2017 3 677.0703
Monday, 6 February 2017 3 698.2607
Sunday, 5 February 2017 3 716.7070
Saturday, 4 February 2017 3 716.4021
Friday, 3 February 2017 3 716.4021
Thursday, 2 February 2017 3 713.0483
Wednesday, 1 February 2017 3 706.4930
Tuesday, 31 January 2017 3 719.6036
Monday, 30 January 2017 3 681.7962
Sunday, 29 January 2017 3 687.8942
Saturday, 28 January 2017 3 683.1683
Friday, 27 January 2017 3 683.1683
Thursday, 26 January 2017 3 676.7654
Wednesday, 25 January 2017 3 700.0901
Tuesday, 24 January 2017 3 691.7054
Monday, 23 January 2017 3 701.4621
Sunday, 22 January 2017 3 683.4732
Saturday, 21 January 2017 3 681.3389
Friday, 20 January 2017 3 681.3389
Thursday, 19 January 2017 3 665.7891
Wednesday, 18 January 2017 3 657.5568
Tuesday, 17 January 2017 3 684.5403
Monday, 16 January 2017 3 646.4280
Sunday, 15 January 2017 3 651.9162
Saturday, 14 January 2017 3 659.0813
Friday, 13 January 2017 3 659.0813
Thursday, 12 January 2017 3 650.3917
Wednesday, 11 January 2017 3 640.0252
Tuesday, 10 January 2017 3 631.6405
Monday, 9 January 2017 3 643.5315
Sunday, 8 January 2017 3 620.6642
Saturday, 7 January 2017 3 620.2068
Friday, 6 January 2017 3 620.2068
Thursday, 5 January 2017 3 664.2646
Wednesday, 4 January 2017 3 632.5552
Tuesday, 3 January 2017 3 606.7913
Monday, 2 January 2017 3 629.9635
Sunday, 1 January 2016 3 653.4407
Saturday, 31 December 2016 3 649.9344
Friday, 30 December 2016 3 649.9344
Thursday, 29 December 2016 3 640.7874
Wednesday, 28 December 2016 3 615.7858
Tuesday, 27 December 2016 3 627.6768
Monday, 26 December 2016 3 627.5244
Sunday, 25 December 2016 3 626.7621
Saturday, 24 December 2016 3 623.4082
Friday, 23 December 2016 3 623.4082
Thursday, 22 December 2016 3 619.9019
Wednesday, 21 December 2016 3 617.4627
Tuesday, 20 December 2016 3 603.4374
Monday, 19 December 2016 3 607.0962
Sunday, 18 December 2016 3 621.5789
Saturday, 17 December 2016 3 622.4935
Friday, 16 December 2016 3 622.4935
Thursday, 15 December 2016 3 611.6697
Wednesday, 14 December 2016 3 644.5987
Tuesday, 13 December 2016 3 669.2954
Monday, 12 December 2016 3 667.4660
Sunday, 11 December 2016 3 629.6587
Saturday, 10 December 2016 3 634.8419
Friday, 9 December 2016 3 634.8419
Thursday, 8 December 2016 3 660.4534
Wednesday, 7 December 2016 3 717.4693
Tuesday, 6 December 2016 3 711.9811
Monday, 5 December 2016 3 725.0917
Sunday, 4 December 2016 3 644.7511
Saturday, 3 December 2016 3 684.6927
Friday, 2 December 2016 3 684.6927
Thursday, 1 December 2016 3 684.8452
Wednesday, 30 November 2016 3 654.8127
Tuesday, 29 November 2016 3 679.2046
Monday, 28 November 2016 3 671.8870
Sunday, 27 November 2016 3 671.5821
Saturday, 26 November 2016 3 669.2954
Friday, 25 November 2016 3 669.2954
Thursday, 24 November 2016 3 635.7566
Wednesday, 23 November 2016 3 634.0797
Tuesday, 22 November 2016 3 651.1540
Monday, 21 November 2016 3 653.8980
Sunday, 20 November 2016 3 630.1160
Saturday, 19 November 2016 3 630.4209
Friday, 18 November 2016 3 630.4209
Thursday, 17 November 2016 3 628.8964
Wednesday, 16 November 2016 3 651.3064
Tuesday, 15 November 2016 3 651.7638
Monday, 14 November 2016 3 657.5568
Sunday, 13 November 2016 3 686.3697
Saturday, 12 November 2016 3 692.3152
Friday, 11 November 2016 3 692.3152
Thursday, 10 November 2016 3 700.2425
Wednesday, 9 November 2016 3 713.9630
Tuesday, 8 November 2016 3 746.1297
Monday, 7 November 2016 3 759.3928
Sunday, 6 November 2016 3 771.2838
Saturday, 5 November 2016 3 793.0840
Friday, 4 November 2016 3 793.0840
Thursday, 3 November 2016 3 778.6013
Wednesday, 2 November 2016 3 774.7901
Tuesday, 1 November 2016 3 760.9173
Monday, 31 October 2016 3 732.7142
Sunday, 30 October 2016 3 734.3911
Saturday, 29 October 2016 3 736.3730
Friday, 28 October 2016 3 736.3730
Thursday, 27 October 2016 3 707.1028
Wednesday, 26 October 2016 3 711.9811
Tuesday, 25 October 2016 3 707.1028
Monday, 24 October 2016 3 698.7181
Sunday, 23 October 2016 3 702.3768
Saturday, 22 October 2016 3 701.0048
Friday, 21 October 2016 3 701.0048
Thursday, 20 October 2016 3 714.7252
Wednesday, 19 October 2016 3 732.1044
Tuesday, 18 October 2016 3 731.6470
Monday, 17 October 2016 3 740.4891
Sunday, 16 October 2016 3 720.8232
Saturday, 15 October 2016 3 720.3658
Friday, 14 October 2016 3 720.3658
Thursday, 13 October 2016 3 757.1060
Wednesday, 12 October 2016 3 741.5562
Tuesday, 11 October 2016 3 756.8011
Monday, 10 October 2016 3 784.2420
Sunday, 9 October 2016 3 800.2491
Saturday, 8 October 2016 3 803.2981
Friday, 7 October 2016 3 803.2981
Thursday, 6 October 2016 3 788.6630
Wednesday, 5 October 2016 3 804.6701
Tuesday, 4 October 2016 3 808.9387
Monday, 3 October 2016 3 811.5303
Sunday, 2 October 2016 3 818.6954
Saturday, 1 October 2016 3 821.2871
Friday, 30 September 2016 3 821.2871
Thursday, 29 September 2016 3 814.2744
Wednesday, 28 September 2016 3 816.2562
Tuesday, 27 September 2016 3 812.1401
Monday, 26 September 2016 3 826.3179
Sunday, 25 September 2016 3 820.2199
Saturday, 24 September 2016 3 818.2381
Friday, 23 September 2016 3 818.2381
Thursday, 22 September 2016 3 810.4632
Wednesday, 21 September 2016 3 806.8044
Tuesday, 20 September 2016 3 794.6085
Monday, 19 September 2016 3 795.9805
Sunday, 18 September 2016 3 793.8462
Saturday, 17 September 2016 3 793.9987
Friday, 16 September 2016 3 793.9987
Thursday, 15 September 2016 3 823.8787
Wednesday, 14 September 2016 3 817.4758
Tuesday, 13 September 2016 3 811.6828
Monday, 12 September 2016 3 813.6646
Sunday, 11 September 2016 3 814.1220
Saturday, 10 September 2016 3 810.9205
Friday, 9 September 2016 3 810.9205
Thursday, 8 September 2016 3 824.7934
Wednesday, 7 September 2016 3 820.9822
Tuesday, 6 September 2016 3 821.7444
Monday, 5 September 2016 3 781.4979
Sunday, 4 September 2016 3 784.0895
Saturday, 3 September 2016 3 786.6811
Friday, 2 September 2016 3 786.6811
Thursday, 1 September 2016 3 804.6701
Wednesday, 31 August 2016 3 786.5287
Tuesday, 30 August 2016 3 778.6013
Monday, 29 August 2016 3 797.3526
Sunday, 28 August 2016 3 805.8897
Saturday, 27 August 2016 3 806.6520
Friday, 26 August 2016 3 806.6520
Thursday, 25 August 2016 3 835.6173
Wednesday, 24 August 2016 3 828.1473
Tuesday, 23 August 2016 3 842.7824
Monday, 22 August 2016 3 838.3614
Sunday, 21 August 2016 3 840.9530
Saturday, 20 August 2016 3 844.9167
Friday, 19 August 2016 3 844.9167
Thursday, 18 August 2016 3 851.3195
Wednesday, 17 August 2016 3 837.5991
Tuesday, 16 August 2016 3 832.7207
Monday, 15 August 2016 3 801.1638
Sunday, 14 August 2016 3 795.3707
Saturday, 13 August 2016 3 793.6938
Friday, 12 August 2016 3 793.6938
Thursday, 11 August 2016 3 785.7664
Wednesday, 10 August 2016 3 801.6211
Tuesday, 9 August 2016 3 777.3817
Monday, 8 August 2016 3 756.0389
Sunday, 7 August 2016 3 767.7775
Saturday, 6 August 2016 3 766.2530
Friday, 5 August 2016 3 766.2530
Thursday, 4 August 2016 3 775.8573
Wednesday, 3 August 2016 3 789.1203
Tuesday, 2 August 2016 3 807.5667
Monday, 1 August 2016 3 790.1875
Sunday, 31 July 2016 3 798.5722
Saturday, 30 July 2016 3 797.0477
Friday, 29 July 2016 3 797.0477
Thursday, 28 July 2016 3 765.3383
Wednesday, 27 July 2016 3 759.6977
Tuesday, 26 July 2016 3 733.1715
Monday, 25 July 2016 3 736.2205
Sunday, 24 July 2016 3 729.6652
Saturday, 23 July 2016 3 731.3421
Friday, 22 July 2016 3 731.3421
Thursday, 21 July 2016 3 748.1115
Wednesday, 20 July 2016 3 737.5926
Tuesday, 19 July 2016 3 746.8157
Monday, 18 July 2016 3 775.7963
Sunday, 17 July 2016 3 771.8783
Saturday, 16 July 2016 3 753.2643
Friday, 15 July 2016 3 753.8741
Thursday, 14 July 2016 3 780.9338
Wednesday, 13 July 2016 3 763.7528
Tuesday, 12 July 2016 3 762.2436
Monday, 11 July 2016 3 765.0486
Sunday, 10 July 2016 3 761.5271
Saturday, 9 July 2016 3 763.8748
Friday, 8 July 2016 3 763.9662
Thursday, 7 July 2016 3 767.7622
Wednesday, 6 July 2016 3 765.5212
Tuesday, 5 July 2016 3 786.7269
Monday, 4 July 2016 3 787.9007
Sunday, 3 July 2016 3 783.4797
Saturday, 2 July 2016 3 784.8518
Friday, 1 July 2016 3 784.8518
Thursday, 30 June 2016 3 768.8446
Wednesday, 29 June 2016 3 782.5803
Tuesday, 28 June 2016 3 762.7009
Monday, 27 June 2016 3 751.4654
Sunday, 26 June 2016 3 766.7256
Saturday, 25 June 2016 3 760.2312
Friday, 24 June 2016 3 760.2312
Thursday, 23 June 2016 3 878.7451
Wednesday, 22 June 2016 3 838.4071
Tuesday, 21 June 2016 3 840.8463
Monday, 20 June 2016 3 841.5628
Sunday, 19 June 2016 3 835.6020
Saturday, 18 June 2016 3 833.9098
Friday, 17 June 2016 3 834.0166
Thursday, 16 June 2016 3 826.2264
Wednesday, 15 June 2016 3 828.9553
Tuesday, 14 June 2016 3 838.8187
Monday, 13 June 2016 3 843.6818
Sunday, 12 June 2016 3 843.9257
Saturday, 11 June 2016 3 844.1544
Friday, 10 June 2016 3 858.1950
Thursday, 9 June 2016 3 869.6896
Wednesday, 8 June 2016 3 864.6131
Tuesday, 7 June 2016 3 870.2537
Monday, 6 June 2016 3 839.5962
Sunday, 5 June 2016 3 842.2641
Saturday, 4 June 2016 3 832.0652
Friday, 3 June 2016 3 822.4762
Thursday, 2 June 2016 3 815.1586
Wednesday, 1 June 2016 3 807.2922
Tuesday, 31 May 2016 3 803.4658
Monday, 30 May 2016 3 806.8197
Sunday, 29 May 2016 3 807.0636
Saturday, 28 May 2016 3 807.0026
Friday, 27 May 2016 3 808.5423
Thursday, 26 May 2016 3 779.5618
Wednesday, 25 May 2016 3 800.1424
Tuesday, 24 May 2016 3 818.8174
Monday, 23 May 2016 3 817.5521
Sunday, 22 May 2016 3 818.1466
Saturday, 21 May 2016 3 818.0551
Friday, 20 May 2016 3 810.1430
Thursday, 19 May 2016 3 828.1473
Wednesday, 18 May 2016 3 845.0844
Tuesday, 17 May 2016 3 851.4872
Monday, 16 May 2016 3 856.8382
Sunday, 15 May 2016 3 857.2193
Saturday, 14 May 2016 3 855.6338
Friday, 13 May 2016 3 870.1775
Thursday, 12 May 2016 3 873.1960
Wednesday, 11 May 2016 3 872.7843
Tuesday, 10 May 2016 3 872.9825
Monday, 9 May 2016 3 877.7542
Sunday, 8 May 2016 3 879.4159
Saturday, 7 May 2016 3 878.6231
Friday, 6 May 2016 3 886.1389
Thursday, 5 May 2016 3 900.6978
Wednesday, 4 May 2016 3 911.0186
Tuesday, 3 May 2016 3 900.7435
Monday, 2 May 2016 3 875.2998
Sunday, 1 May 2016 3 874.0954
Saturday, 30 April 2016 3 873.9734
Friday, 29 April 2016 3 846.6546
Thursday, 28 April 2016 3 836.8826
Wednesday, 27 April 2016 3 833.5287
Tuesday, 26 April 2016 3 827.0191
Monday, 25 April 2016 3 827.0496
Sunday, 24 April 2016 3 826.0130
Saturday, 23 April 2016 3 826.9887
Friday, 22 April 2016 3 847.3863
Thursday, 21 April 2016 3 855.2375
Wednesday, 20 April 2016 3 852.5848
Tuesday, 19 April 2016 3 841.3951
Monday, 18 April 2016 3 835.5410
Sunday, 17 April 2016 3 833.9098
Saturday, 16 April 2016 3 837.2637
Friday, 15 April 2016 3 831.6841
Thursday, 14 April 2016 3 849.8713
Wednesday, 13 April 2016 3 848.3010
Tuesday, 12 April 2016 3 872.5099
Monday, 11 April 2016 3 866.7321
Sunday, 10 April 2016 3 862.4788
Saturday, 9 April 2016 3 862.5093
Friday, 8 April 2016 3 863.2715
Thursday, 7 April 2016 3 867.4639
Wednesday, 6 April 2016 3 866.8388
Tuesday, 5 April 2016 3 865.6040
Monday, 4 April 2016 3 870.0860
Sunday, 3 April 2016 3 870.6958
Saturday, 2 April 2016 3 869.8573
Friday, 1 April 2016 3 858.1187
Thursday, 31 March 2016 3 840.4194
Wednesday, 30 March 2016 3 819.6864
Tuesday, 29 March 2016 3 803.1914

Converter Andorran franc / Vietnamese đồng

Tuesday, 28 March 2017 ll➤ 1 ADF = 3 768.6922 VND ✅ Converter Andorran franc Vietnamese đồng . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Vietnamese đồng parity obtained here was updated on the 28 Mar 2017

1 ADF = 3 768.6922 VND

You can change the currencies in the form.