Andorran franc to CFA Franc BEAC Converter

ADF
XAF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in CFA Franc BEAC was the Tuesday, 11 July 2017. At that time the currency had reached its highest value.

100 Andorran franc = 9978.38 CFA Franc BEAC

The worst day to change Andorran franc in CFA Franc BEAC was the Monday, 29 May 2017. The exchange rate had fallen to its lowest value.

100 Andorran franc = 9978.38 CFA Franc BEAC

Andorran franc to CFA Franc BEAC conversion table

Andorran franc (ADF) CFA Franc BEAC (XAF)
ADF 1.00 XAF 100.00
ADF 2.00 XAF 200.00
ADF 3.00 XAF 300.00
ADF 4.00 XAF 400.00
ADF 5.00 XAF 500.00
ADF 6.00 XAF 600.00
ADF 7.00 XAF 700.00
ADF 8.00 XAF 800.00
ADF 9.00 XAF 900.00
ADF 10.00 XAF 1 000.00
ADF 15.00 XAF 1 500.00
ADF 20.00 XAF 2 000.00
ADF 25.00 XAF 2 500.00
ADF 30.00 XAF 3 000.00
ADF 40.00 XAF 4 000.00
ADF 50.00 XAF 5 000.00
ADF 60.00 XAF 6 000.00
ADF 70.00 XAF 7 000.00
ADF 80.00 XAF 8 000.00
ADF 90.00 XAF 9 000.00
ADF 100.00 XAF 10 000.00
ADF 150.00 XAF 15 000.00
ADF 200.00 XAF 20 000.00
ADF 500.00 XAF 50 000.00
ADF 1 000.00 XAF 100 000.00

convert CFA Franc BEAC to Andorran franc

Currency Of Central Africa

Historical Andorran franc / CFA Franc BEAC

History of daily rates ADF /XAF since Sunday, 15 November 2015.

The maximum was reached on Tuesday, 11 July 2017

  • 1 Andorran franc = 100.33279620463 CFA Franc BEAC

the minimum on Monday, 29 May 2017

  • 1 Andorran franc = 99.783827293557 CFA Franc BEAC
Date ADF/XAF
Thursday, 24 August 2017 100.0000
Wednesday, 23 August 2017 100.0000
Tuesday, 22 August 2017 100.0000
Monday, 21 August 2017 100.0000
Sunday, 20 August 2017 100.0000
Saturday, 19 August 2017 100.0000
Friday, 18 August 2017 100.0000
Thursday, 17 August 2017 100.0000
Wednesday, 16 August 2017 100.0000
Tuesday, 15 August 2017 100.0000
Monday, 14 August 2017 100.0000
Sunday, 13 August 2017 100.0000
Saturday, 12 August 2017 100.0000
Friday, 11 August 2017 100.0000
Thursday, 10 August 2017 100.0000
Wednesday, 9 August 2017 100.0000
Tuesday, 8 August 2017 100.0000
Monday, 7 August 2017 100.0000
Sunday, 6 August 2017 100.0000
Saturday, 5 August 2017 100.0000
Friday, 4 August 2017 100.0000
Thursday, 3 August 2017 100.0000
Wednesday, 2 August 2017 100.0000
Tuesday, 1 August 2017 100.0000
Monday, 31 July 2017 100.0000
Sunday, 30 July 2017 100.0000
Saturday, 29 July 2017 100.0000
Friday, 28 July 2017 100.0000
Thursday, 27 July 2017 100.0000
Wednesday, 26 July 2017 100.0000
Tuesday, 25 July 2017 100.0000
Monday, 24 July 2017 100.0000
Sunday, 23 July 2017 100.0000
Saturday, 22 July 2017 100.0000
Friday, 21 July 2017 100.0000
Thursday, 20 July 2017 100.0000
Wednesday, 19 July 2017 100.0000
Tuesday, 18 July 2017 100.0000
Monday, 17 July 2017 100.0000
Sunday, 16 July 2017 100.1739
Saturday, 15 July 2017 100.2924
Friday, 14 July 2017 100.3308
Thursday, 13 July 2017 100.0252
Wednesday, 12 July 2017 100.1105
Tuesday, 11 July 2017 100.3328
Monday, 10 July 2017 100.0992
Sunday, 9 July 2017 100.1386
Saturday, 8 July 2017 100.0351
Friday, 7 July 2017 100.1412
Thursday, 6 July 2017 100.2950
Wednesday, 5 July 2017 100.0247
Tuesday, 4 July 2017 100.0509
Monday, 3 July 2017 100.0061
Sunday, 2 July 2017 100.0651
Saturday, 1 July 2017 100.1060
Friday, 30 June 2017 100.1471
Thursday, 29 June 2017 100.1968
Wednesday, 28 June 2017 100.2197
Tuesday, 27 June 2017 100.3069
Monday, 26 June 2017 100.0599
Sunday, 25 June 2017 100.0951
Saturday, 24 June 2017 100.1483
Friday, 23 June 2017 100.1689
Thursday, 22 June 2017 100.0791
Wednesday, 21 June 2017 100.1043
Tuesday, 20 June 2017 99.9957
Monday, 19 June 2017 99.9512
Sunday, 18 June 2017 100.1322
Saturday, 17 June 2017 100.1590
Friday, 16 June 2017 100.0352
Thursday, 15 June 2017 99.9165
Wednesday, 14 June 2017 100.0936
Tuesday, 13 June 2017 100.0750
Monday, 12 June 2017 100.0453
Sunday, 11 June 2017 100.1474
Saturday, 10 June 2017 100.1111
Friday, 9 June 2017 99.9992
Thursday, 8 June 2017 99.8870
Wednesday, 7 June 2017 100.0320
Tuesday, 6 June 2017 100.0424
Monday, 5 June 2017 100.0366
Sunday, 4 June 2017 100.0334
Saturday, 3 June 2017 100.2390
Friday, 2 June 2017 100.2723
Thursday, 1 June 2017 100.0831
Wednesday, 31 May 2017 100.1903
Tuesday, 30 May 2017 100.0188
Monday, 29 May 2017 99.7838
Sunday, 28 May 2017 99.9991
Saturday, 27 May 2017 99.9681
Friday, 26 May 2017 99.9308
Thursday, 25 May 2017 100.0774
Wednesday, 24 May 2017 100.0962
Tuesday, 23 May 2017 99.9430
Monday, 22 May 2017 100.0877
Sunday, 21 May 2017 100.0108
Saturday, 20 May 2017 100.2302
Friday, 19 May 2017 100.2596
Thursday, 18 May 2017 100.0000
Wednesday, 17 May 2017 100.0000
Tuesday, 16 May 2017 100.0000
Monday, 15 May 2017 100.0000
Sunday, 14 May 2017 100.0000
Saturday, 13 May 2017 100.0000
Friday, 12 May 2017 100.0000
Thursday, 11 May 2017 100.0000
Wednesday, 10 May 2017 100.0000
Tuesday, 9 May 2017 100.0000
Monday, 8 May 2017 100.0000
Sunday, 7 May 2017 100.0000
Saturday, 6 May 2017 100.0000
Friday, 5 May 2017 100.0000
Thursday, 4 May 2017 100.0000
Wednesday, 3 May 2017 100.0000
Tuesday, 2 May 2017 100.0000
Monday, 1 May 2017 100.0000
Sunday, 30 April 2017 100.0000
Saturday, 29 April 2017 100.0000
Friday, 28 April 2017 100.0000
Thursday, 27 April 2017 100.0000
Wednesday, 26 April 2017 100.0000
Tuesday, 25 April 2017 100.0000
Monday, 24 April 2017 100.0000
Sunday, 23 April 2017 100.0000
Saturday, 22 April 2017 100.0000
Friday, 21 April 2017 100.0000
Thursday, 20 April 2017 100.0000
Wednesday, 19 April 2017 100.0000
Tuesday, 18 April 2017 100.0000
Monday, 17 April 2017 100.0000
Sunday, 16 April 2017 100.0000
Saturday, 15 April 2017 100.0000
Friday, 14 April 2017 100.0000
Thursday, 13 April 2017 100.0000
Wednesday, 12 April 2017 100.0000
Tuesday, 11 April 2017 100.0000
Monday, 10 April 2017 100.0000
Sunday, 9 April 2017 100.0000
Saturday, 8 April 2017 100.0000
Friday, 7 April 2017 100.0000
Thursday, 6 April 2017 100.0000
Wednesday, 5 April 2017 100.0000
Tuesday, 4 April 2017 100.0000
Monday, 3 April 2017 100.0000
Sunday, 2 April 2017 100.0000
Saturday, 1 April 2017 100.0000
Friday, 31 March 2017 100.0000
Thursday, 30 March 2017 100.0000
Wednesday, 29 March 2017 100.0000
Tuesday, 28 March 2017 100.0000
Monday, 27 March 2017 100.0000
Sunday, 26 March 2017 100.0000
Saturday, 25 March 2017 100.0000
Friday, 24 March 2017 100.0000
Thursday, 23 March 2017 100.0000
Wednesday, 22 March 2017 100.0000
Tuesday, 21 March 2017 100.0000
Monday, 20 March 2017 100.0000
Sunday, 19 March 2017 100.0000
Saturday, 18 March 2017 100.0000
Friday, 17 March 2017 100.0000
Thursday, 16 March 2017 100.0000
Wednesday, 15 March 2017 100.0000
Tuesday, 14 March 2017 100.0000
Monday, 13 March 2017 100.0000
Sunday, 12 March 2017 100.0000
Saturday, 11 March 2017 100.0000
Friday, 10 March 2017 100.0000
Thursday, 9 March 2017 100.0000
Wednesday, 8 March 2017 100.0000
Tuesday, 7 March 2017 100.0000
Monday, 6 March 2017 100.0000
Sunday, 5 March 2017 100.0000
Saturday, 4 March 2017 100.0000
Friday, 3 March 2017 100.0000
Thursday, 2 March 2017 100.0000
Wednesday, 1 March 2017 100.0000
Tuesday, 28 February 2017 100.0000
Monday, 27 February 2017 100.0000
Sunday, 26 February 2017 100.0000
Saturday, 25 February 2017 100.0000
Friday, 24 February 2017 100.0000
Thursday, 23 February 2017 100.0000
Wednesday, 22 February 2017 100.0000
Tuesday, 21 February 2017 100.0000
Monday, 20 February 2017 100.0000
Sunday, 19 February 2017 100.0000
Saturday, 18 February 2017 100.0000
Friday, 17 February 2017 100.0000
Thursday, 16 February 2017 100.0000
Wednesday, 15 February 2017 100.0000
Tuesday, 14 February 2017 100.0000
Monday, 13 February 2017 100.0000
Sunday, 12 February 2017 100.0000
Saturday, 11 February 2017 100.0000
Friday, 10 February 2017 100.0000
Thursday, 9 February 2017 100.0000
Wednesday, 8 February 2017 100.0000
Tuesday, 7 February 2017 100.0000
Monday, 6 February 2017 100.0000
Sunday, 5 February 2017 100.0000
Saturday, 4 February 2017 100.0000
Friday, 3 February 2017 100.0000
Thursday, 2 February 2017 100.0000
Wednesday, 1 February 2017 100.0000
Tuesday, 31 January 2017 100.0000
Monday, 30 January 2017 100.0000
Sunday, 29 January 2017 100.0000
Saturday, 28 January 2017 100.0000
Friday, 27 January 2017 100.0000
Thursday, 26 January 2017 100.0000
Wednesday, 25 January 2017 100.0000
Tuesday, 24 January 2017 100.0000
Monday, 23 January 2017 100.0000
Sunday, 22 January 2017 100.0000
Saturday, 21 January 2017 100.0000
Friday, 20 January 2017 100.0000
Thursday, 19 January 2017 100.0000
Wednesday, 18 January 2017 100.0000
Tuesday, 17 January 2017 100.0000
Monday, 16 January 2017 100.0000
Sunday, 15 January 2017 100.0000
Saturday, 14 January 2017 100.0000
Friday, 13 January 2017 100.0000
Thursday, 12 January 2017 100.0000
Wednesday, 11 January 2017 100.0000
Tuesday, 10 January 2017 100.0000
Monday, 9 January 2017 100.0000
Sunday, 8 January 2017 100.0000
Saturday, 7 January 2017 100.0000
Friday, 6 January 2017 100.0000
Thursday, 5 January 2017 100.0000
Wednesday, 4 January 2017 100.0000
Tuesday, 3 January 2017 100.0000
Monday, 2 January 2017 100.0000
Sunday, 1 January 2016 100.0000
Saturday, 31 December 2016 100.0000
Friday, 30 December 2016 100.0000
Thursday, 29 December 2016 100.0000
Wednesday, 28 December 2016 100.0000
Tuesday, 27 December 2016 100.0000
Monday, 26 December 2016 100.0000
Sunday, 25 December 2016 100.0000
Saturday, 24 December 2016 100.0000
Friday, 23 December 2016 100.0000
Thursday, 22 December 2016 100.0000
Wednesday, 21 December 2016 100.0000
Tuesday, 20 December 2016 100.0000
Monday, 19 December 2016 100.0000
Sunday, 18 December 2016 100.0000
Saturday, 17 December 2016 100.0000
Friday, 16 December 2016 100.0000
Thursday, 15 December 2016 100.0000
Wednesday, 14 December 2016 100.0000
Tuesday, 13 December 2016 100.0000
Monday, 12 December 2016 100.0000
Sunday, 11 December 2016 100.0000
Saturday, 10 December 2016 100.0000
Friday, 9 December 2016 100.0000
Thursday, 8 December 2016 100.0000
Wednesday, 7 December 2016 100.0000
Tuesday, 6 December 2016 100.0000
Monday, 5 December 2016 100.0000
Sunday, 4 December 2016 100.0000
Saturday, 3 December 2016 100.0000
Friday, 2 December 2016 100.0000
Thursday, 1 December 2016 100.0000
Wednesday, 30 November 2016 100.0000
Tuesday, 29 November 2016 100.0000
Monday, 28 November 2016 100.0000
Sunday, 27 November 2016 100.0000
Saturday, 26 November 2016 100.0000
Friday, 25 November 2016 100.0000
Thursday, 24 November 2016 100.0000
Wednesday, 23 November 2016 100.0000
Tuesday, 22 November 2016 100.0000
Monday, 21 November 2016 100.0000
Sunday, 20 November 2016 100.0000
Saturday, 19 November 2016 100.0000
Friday, 18 November 2016 100.0000
Thursday, 17 November 2016 100.0000
Wednesday, 16 November 2016 100.0000
Tuesday, 15 November 2016 100.0000
Monday, 14 November 2016 100.0000
Sunday, 13 November 2016 100.0000
Saturday, 12 November 2016 100.0000
Friday, 11 November 2016 100.0000
Thursday, 10 November 2016 100.0000
Wednesday, 9 November 2016 100.0000
Tuesday, 8 November 2016 100.0000
Monday, 7 November 2016 100.0000
Sunday, 6 November 2016 100.0000
Saturday, 5 November 2016 100.0000
Friday, 4 November 2016 100.0000
Thursday, 3 November 2016 100.0000
Wednesday, 2 November 2016 100.0000
Tuesday, 1 November 2016 100.0000
Monday, 31 October 2016 100.0000
Sunday, 30 October 2016 100.0000
Saturday, 29 October 2016 100.0000
Friday, 28 October 2016 100.0000
Thursday, 27 October 2016 100.0000
Wednesday, 26 October 2016 100.0000
Tuesday, 25 October 2016 100.0000
Monday, 24 October 2016 100.0000
Sunday, 23 October 2016 100.0000
Saturday, 22 October 2016 100.0000
Friday, 21 October 2016 100.0000
Thursday, 20 October 2016 100.0000
Wednesday, 19 October 2016 100.0000
Tuesday, 18 October 2016 100.0000
Monday, 17 October 2016 100.0000
Sunday, 16 October 2016 100.0000
Saturday, 15 October 2016 100.0000
Friday, 14 October 2016 100.0000
Thursday, 13 October 2016 100.0000
Wednesday, 12 October 2016 100.0000
Tuesday, 11 October 2016 100.0000
Monday, 10 October 2016 100.0000
Sunday, 9 October 2016 100.0000
Saturday, 8 October 2016 100.0000
Friday, 7 October 2016 100.0000
Thursday, 6 October 2016 100.0000
Wednesday, 5 October 2016 100.0000
Tuesday, 4 October 2016 100.0000
Monday, 3 October 2016 100.0000
Sunday, 2 October 2016 100.0000
Saturday, 1 October 2016 100.0000
Friday, 30 September 2016 100.0000
Thursday, 29 September 2016 100.0000
Wednesday, 28 September 2016 100.0000
Tuesday, 27 September 2016 100.0000
Monday, 26 September 2016 100.0000
Sunday, 25 September 2016 100.0000
Saturday, 24 September 2016 100.0000
Friday, 23 September 2016 100.0000
Thursday, 22 September 2016 100.0000
Wednesday, 21 September 2016 100.0000
Tuesday, 20 September 2016 100.0000
Monday, 19 September 2016 100.0000
Sunday, 18 September 2016 100.0000
Saturday, 17 September 2016 100.0000
Friday, 16 September 2016 100.0000
Thursday, 15 September 2016 100.0000
Wednesday, 14 September 2016 100.0000
Tuesday, 13 September 2016 100.0000
Monday, 12 September 2016 100.0000
Sunday, 11 September 2016 100.0000
Saturday, 10 September 2016 100.0000
Friday, 9 September 2016 100.0000
Thursday, 8 September 2016 100.0000
Wednesday, 7 September 2016 100.0000
Tuesday, 6 September 2016 100.0000
Monday, 5 September 2016 100.0000
Sunday, 4 September 2016 100.0000
Saturday, 3 September 2016 100.0000
Friday, 2 September 2016 100.0000
Thursday, 1 September 2016 100.0000
Wednesday, 31 August 2016 100.0000
Tuesday, 30 August 2016 100.0000
Monday, 29 August 2016 100.0000
Sunday, 28 August 2016 100.0000
Saturday, 27 August 2016 100.0000
Friday, 26 August 2016 100.0000
Thursday, 25 August 2016 100.0000

Converter Andorran franc / CFA Franc BEAC

Thursday, 24 August 2017 ll➤ 1 ADF = 100.0000 XAF ✅ Converter Andorran franc CFA Franc BEAC . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and CFA Franc BEAC parity obtained here was updated on the 24 Aug 2017

1 ADF = 100.0000 XAF

You can change the currencies in the form.