Andorran franc to Silver gram Converter

ADF
XAG

Is it the right time to change your currencies?

The best day to change Andorran franc in Silver gram was the Tuesday, 5 April 2016. At that time the currency had reached its highest value.

10000 Andorran franc = 82.47 Silver gram

The worst day to change Andorran franc in Silver gram was the Tuesday, 2 August 2016. The exchange rate had fallen to its lowest value.

10000 Andorran franc = 82.47 Silver gram

Andorran franc to Silver gram conversion table

Andorran franc (ADF) Silver gram (XAG)
ADF 100.00 XAG 0.87
ADF 200.00 XAG 1.73
ADF 300.00 XAG 2.60
ADF 400.00 XAG 3.46
ADF 500.00 XAG 4.33
ADF 600.00 XAG 5.20
ADF 700.00 XAG 6.06
ADF 800.00 XAG 6.93
ADF 900.00 XAG 7.79
ADF 1 000.00 XAG 8.66
ADF 1 500.00 XAG 12.99
ADF 2 000.00 XAG 17.32
ADF 2 500.00 XAG 21.65
ADF 3 000.00 XAG 25.98
ADF 4 000.00 XAG 34.64
ADF 5 000.00 XAG 43.30
ADF 6 000.00 XAG 51.95
ADF 7 000.00 XAG 60.61
ADF 8 000.00 XAG 69.27
ADF 9 000.00 XAG 77.93
ADF 10 000.00 XAG 86.59
ADF 15 000.00 XAG 129.89
ADF 20 000.00 XAG 173.18
ADF 50 000.00 XAG 432.95
ADF 100 000.00 XAG 865.90

convert Silver gram to Andorran franc

Currency Of Andorra

Silver Gram

Historical Andorran franc / Silver gram

History of daily rates ADF /XAG since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 16 December 2015

  • 1 Andorran franc = 0.13459967650319 Silver gram

the minimum on Tuesday, 2 August 2016

  • 1 Andorran franc = 0.0082474918325439 Silver gram
Date ADF/XAG
Sunday, 26 February 2017 0.008659
Saturday, 25 February 2017 0.008659
Friday, 24 February 2017 0.008659
Thursday, 23 February 2017 0.008674
Wednesday, 22 February 2017 0.008659
Tuesday, 21 February 2017 0.008644
Monday, 20 February 2017 0.008705
Sunday, 19 February 2017 0.008705
Saturday, 18 February 2017 0.008705
Friday, 17 February 2017 0.008705
Thursday, 16 February 2017 0.008766
Wednesday, 15 February 2017 0.008690
Tuesday, 14 February 2017 0.008674
Monday, 13 February 2017 0.008690
Sunday, 12 February 2017 0.008705
Saturday, 11 February 2017 0.008720
Friday, 10 February 2017 0.008735
Thursday, 9 February 2017 0.008751
Wednesday, 8 February 2017 0.008766
Tuesday, 7 February 2017 0.008751
Monday, 6 February 2017 0.008812
Sunday, 5 February 2017 0.008842
Saturday, 4 February 2017 0.008842
Friday, 3 February 2017 0.008842
Thursday, 2 February 2017 0.008827
Wednesday, 1 February 2017 0.008827
Tuesday, 31 January 2017 0.008857
Monday, 30 January 2017 0.008781
Sunday, 29 January 2017 0.008781
Saturday, 28 January 2017 0.008766
Friday, 27 January 2017 0.008766
Thursday, 26 January 2017 0.008751
Wednesday, 25 January 2017 0.008812
Tuesday, 24 January 2017 0.008796
Monday, 23 January 2017 0.008827
Sunday, 22 January 2017 0.008781
Saturday, 21 January 2017 0.008781
Friday, 20 January 2017 0.008781
Thursday, 19 January 2017 0.008735
Wednesday, 18 January 2017 0.008720
Tuesday, 17 January 2017 0.008781
Monday, 16 January 2017 0.008690
Sunday, 15 January 2017 0.008720
Saturday, 14 January 2017 0.008735
Friday, 13 January 2017 0.008735
Thursday, 12 January 2017 0.008705
Wednesday, 11 January 2017 0.008674
Tuesday, 10 January 2017 0.008659
Monday, 9 January 2017 0.008690
Sunday, 8 January 2017 0.008644
Saturday, 7 January 2017 0.008629
Friday, 6 January 2017 0.008629
Thursday, 5 January 2017 0.008705
Wednesday, 4 January 2017 0.008598
Tuesday, 3 January 2017 0.008537
Monday, 2 January 2017 0.008583
Sunday, 1 January 2016 0.008629
Saturday, 31 December 2016 0.008629
Friday, 30 December 2016 0.008629
Thursday, 29 December 2016 0.008598
Wednesday, 28 December 2016 0.008537
Tuesday, 27 December 2016 0.008583
Monday, 26 December 2016 0.008568
Sunday, 25 December 2016 0.008583
Saturday, 24 December 2016 0.008568
Friday, 23 December 2016 0.008568
Thursday, 22 December 2016 0.008552
Wednesday, 21 December 2016 0.008552
Tuesday, 20 December 2016 0.008522
Monday, 19 December 2016 0.008537
Sunday, 18 December 2016 0.008568
Saturday, 17 December 2016 0.008568
Friday, 16 December 2016 0.008568
Thursday, 15 December 2016 0.008552
Wednesday, 14 December 2016 0.008629
Tuesday, 13 December 2016 0.008720
Monday, 12 December 2016 0.008720
Sunday, 11 December 2016 0.008644
Saturday, 10 December 2016 0.008659
Friday, 9 December 2016 0.008659
Thursday, 8 December 2016 0.008705
Wednesday, 7 December 2016 0.008827
Tuesday, 6 December 2016 0.008796
Monday, 5 December 2016 0.008827
Sunday, 4 December 2016 0.008644
Saturday, 3 December 2016 0.008751
Friday, 2 December 2016 0.008751
Thursday, 1 December 2016 0.008735
Wednesday, 30 November 2016 0.008690
Tuesday, 29 November 2016 0.008735
Monday, 28 November 2016 0.008705
Sunday, 27 November 2016 0.008690
Saturday, 26 November 2016 0.008690
Friday, 25 November 2016 0.008690
Thursday, 24 November 2016 0.008659
Wednesday, 23 November 2016 0.008644
Tuesday, 22 November 2016 0.008720
Monday, 21 November 2016 0.008720
Sunday, 20 November 2016 0.008674
Saturday, 19 November 2016 0.008690
Friday, 18 November 2016 0.008690
Thursday, 17 November 2016 0.008720
Wednesday, 16 November 2016 0.008781
Tuesday, 15 November 2016 0.008796
Monday, 14 November 2016 0.008812
Sunday, 13 November 2016 0.008888
Saturday, 12 November 2016 0.008903
Friday, 11 November 2016 0.008903
Thursday, 10 November 2016 0.008934
Wednesday, 9 November 2016 0.008949
Tuesday, 8 November 2016 0.009025
Monday, 7 November 2016 0.009055
Sunday, 6 November 2016 0.009101
Saturday, 5 November 2016 0.009147
Friday, 4 November 2016 0.009147
Thursday, 3 November 2016 0.009101
Wednesday, 2 November 2016 0.009101
Tuesday, 1 November 2016 0.009071
Monday, 31 October 2016 0.008994
Sunday, 30 October 2016 0.009010
Saturday, 29 October 2016 0.009010
Friday, 28 October 2016 0.009010
Thursday, 27 October 2016 0.008934
Wednesday, 26 October 2016 0.008949
Tuesday, 25 October 2016 0.008934
Monday, 24 October 2016 0.008918
Sunday, 23 October 2016 0.008918
Saturday, 22 October 2016 0.008918
Friday, 21 October 2016 0.008918
Thursday, 20 October 2016 0.008964
Wednesday, 19 October 2016 0.009010
Tuesday, 18 October 2016 0.009010
Monday, 17 October 2016 0.009025
Sunday, 16 October 2016 0.008994
Saturday, 15 October 2016 0.008994
Friday, 14 October 2016 0.008994
Thursday, 13 October 2016 0.009071
Wednesday, 12 October 2016 0.009025
Tuesday, 11 October 2016 0.009071
Monday, 10 October 2016 0.009132
Sunday, 9 October 2016 0.009177
Saturday, 8 October 2016 0.009193
Friday, 7 October 2016 0.009193
Thursday, 6 October 2016 0.009071
Wednesday, 5 October 2016 0.009193
Tuesday, 4 October 2016 0.009193
Monday, 3 October 2016 0.009193
Sunday, 2 October 2016 0.009208
Saturday, 1 October 2016 0.009223
Friday, 30 September 2016 0.009223
Thursday, 29 September 2016 0.009208
Wednesday, 28 September 2016 0.009208
Tuesday, 27 September 2016 0.009208
Monday, 26 September 2016 0.009223
Sunday, 25 September 2016 0.009208
Saturday, 24 September 2016 0.009208
Friday, 23 September 2016 0.009208
Thursday, 22 September 2016 0.009193
Wednesday, 21 September 2016 0.009177
Tuesday, 20 September 2016 0.009147
Monday, 19 September 2016 0.009162
Sunday, 18 September 2016 0.009147
Saturday, 17 September 2016 0.009147
Friday, 16 September 2016 0.009147
Thursday, 15 September 2016 0.009223
Wednesday, 14 September 2016 0.009223
Tuesday, 13 September 2016 0.009193
Monday, 12 September 2016 0.009223
Sunday, 11 September 2016 0.009208
Saturday, 10 September 2016 0.009208
Friday, 9 September 2016 0.009208
Thursday, 8 September 2016 0.009238
Wednesday, 7 September 2016 0.009223
Tuesday, 6 September 2016 0.009223
Monday, 5 September 2016 0.009147
Sunday, 4 September 2016 0.009147
Saturday, 3 September 2016 0.009147
Friday, 2 September 2016 0.009147
Thursday, 1 September 2016 0.009177
Wednesday, 31 August 2016 0.009132
Tuesday, 30 August 2016 0.009147
Monday, 29 August 2016 0.009177
Sunday, 28 August 2016 0.009177
Saturday, 27 August 2016 0.009177
Friday, 26 August 2016 0.009177
Thursday, 25 August 2016 0.009299
Wednesday, 24 August 2016 0.009269
Tuesday, 23 August 2016 0.009101
Monday, 22 August 2016 0.009162
Sunday, 21 August 2016 0.008903
Saturday, 20 August 2016 0.008918
Friday, 19 August 2016 0.008735
Thursday, 18 August 2016 0.008751
Wednesday, 17 August 2016 0.008751
Tuesday, 16 August 2016 0.008568
Monday, 15 August 2016 0.008644
Sunday, 14 August 2016 0.008629
Saturday, 13 August 2016 0.008629
Friday, 12 August 2016 0.008629
Thursday, 11 August 2016 0.008415
Wednesday, 10 August 2016 0.008446
Tuesday, 9 August 2016 0.008552
Monday, 8 August 2016 0.008537
Sunday, 7 August 2016 0.008339
Saturday, 6 August 2016 0.008339
Friday, 5 August 2016 0.008339
Thursday, 4 August 2016 0.008308
Wednesday, 3 August 2016 0.008339
Tuesday, 2 August 2016 0.008247
Monday, 1 August 2016 0.008308
Sunday, 31 July 2016 0.008659
Saturday, 30 July 2016 0.008674
Friday, 29 July 2016 0.008674
Thursday, 28 July 2016 0.008598
Wednesday, 27 July 2016 0.008583
Tuesday, 26 July 2016 0.008522
Monday, 25 July 2016 0.008522
Sunday, 24 July 2016 0.008446
Saturday, 23 July 2016 0.008461
Friday, 22 July 2016 0.008461
Thursday, 21 July 2016 0.008613
Wednesday, 20 July 2016 0.008690
Tuesday, 19 July 2016 0.008434
Monday, 18 July 2016 0.008418
Sunday, 17 July 2016 0.008371
Saturday, 16 July 2016 0.008346
Friday, 15 July 2016 0.008346
Thursday, 14 July 2016 0.008344
Wednesday, 13 July 2016 0.091663
Tuesday, 12 July 2016 0.091778
Monday, 11 July 2016 0.091224
Sunday, 10 July 2016 0.093369
Saturday, 9 July 2016 0.093397
Friday, 8 July 2016 0.093398
Thursday, 7 July 2016 0.094720
Wednesday, 6 July 2016 0.093291
Tuesday, 5 July 2016 0.094132
Monday, 4 July 2016 0.091991
Sunday, 3 July 2016 0.008583
Saturday, 2 July 2016 0.008598
Friday, 1 July 2016 0.008598
Thursday, 30 June 2016 0.009010
Wednesday, 29 June 2016 0.009238
Tuesday, 28 June 2016 0.009467
Monday, 27 June 2016 0.009467
Sunday, 26 June 2016 0.009482
Saturday, 25 June 2016 0.009528
Friday, 24 June 2016 0.009528
Thursday, 23 June 2016 0.010028
Wednesday, 22 June 2016 0.110018
Tuesday, 21 June 2016 0.110169
Monday, 20 June 2016 0.109240
Sunday, 19 June 2016 0.108668
Saturday, 18 June 2016 0.009840
Friday, 17 June 2016 0.009840
Thursday, 16 June 2016 0.108220
Wednesday, 15 June 2016 0.108680
Tuesday, 14 June 2016 0.109137
Monday, 13 June 2016 0.110085
Sunday, 12 June 2016 0.110092
Saturday, 11 June 2016 0.110093
Friday, 10 June 2016 0.112280
Thursday, 9 June 2016 0.113418
Wednesday, 8 June 2016 0.117444
Tuesday, 7 June 2016 0.116069
Monday, 6 June 2016 0.116232
Sunday, 5 June 2016 0.116224
Saturday, 4 June 2016 0.116241
Friday, 3 June 2016 0.117867
Thursday, 2 June 2016 0.117428
Wednesday, 1 June 2016 0.117179
Tuesday, 31 May 2016 0.116916
Monday, 30 May 2016 0.115289
Sunday, 29 May 2016 0.115292
Saturday, 28 May 2016 0.115287
Friday, 27 May 2016 0.114439
Thursday, 26 May 2016 0.115253
Wednesday, 25 May 2016 0.115297
Tuesday, 24 May 2016 0.115171
Monday, 23 May 2016 0.114129
Sunday, 22 May 2016 0.114135
Saturday, 21 May 2016 0.114027
Friday, 20 May 2016 0.114505
Thursday, 19 May 2016 0.111565
Wednesday, 18 May 2016 0.111237
Tuesday, 17 May 2016 0.110099
Monday, 16 May 2016 0.112527
Sunday, 15 May 2016 0.112480
Saturday, 14 May 2016 0.112475
Friday, 13 May 2016 0.111041
Thursday, 12 May 2016 0.109665
Wednesday, 11 May 2016 0.111992
Tuesday, 10 May 2016 0.111219
Monday, 9 May 2016 0.110106
Sunday, 8 May 2016 0.110104
Saturday, 7 May 2016 0.110099
Friday, 6 May 2016 0.109389
Thursday, 5 May 2016 0.111077
Wednesday, 4 May 2016 0.110531
Tuesday, 3 May 2016 0.108105
Monday, 2 May 2016 0.108093
Sunday, 1 May 2016 0.108079
Saturday, 30 April 2016 0.108087
Friday, 29 April 2016 0.109912
Thursday, 28 April 2016 0.109665
Wednesday, 27 April 2016 0.112248
Tuesday, 26 April 2016 0.111265
Monday, 25 April 2016 0.109829
Sunday, 24 April 2016 0.109827
Saturday, 23 April 2016 0.109832
Friday, 22 April 2016 0.108529
Thursday, 21 April 2016 0.112119
Wednesday, 20 April 2016 0.113153
Tuesday, 19 April 2016 0.116993
Monday, 18 April 2016 0.117311
Sunday, 17 April 2016 0.117295
Saturday, 16 April 2016 0.117303
Friday, 15 April 2016 0.117422
Thursday, 14 April 2016 0.117995
Wednesday, 13 April 2016 0.118010
Tuesday, 12 April 2016 0.121869
Monday, 11 April 2016 0.125534
Sunday, 10 April 2016 0.125528
Saturday, 9 April 2016 0.125624
Friday, 8 April 2016 0.125557
Thursday, 7 April 2016 0.127191
Wednesday, 6 April 2016 0.126125
Tuesday, 5 April 2016 0.127621
Monday, 4 April 2016 0.126010
Sunday, 3 April 2016 0.125928
Saturday, 2 April 2016 0.125919
Friday, 1 April 2016 0.124769
Thursday, 31 March 2016 0.124472
Wednesday, 30 March 2016 0.124526
Tuesday, 29 March 2016 0.122725
Monday, 28 March 2016 0.122571
Sunday, 27 March 2016 0.122577
Saturday, 26 March 2016 0.122566
Friday, 25 March 2016 0.122578
Thursday, 24 March 2016 0.122322
Wednesday, 23 March 2016 0.118996
Tuesday, 22 March 2016 0.119856
Monday, 21 March 2016 0.119710
Sunday, 20 March 2016 0.119709
Saturday, 19 March 2016 0.119700
Friday, 18 March 2016 0.120277
Thursday, 17 March 2016 0.122293
Wednesday, 16 March 2016 0.122608
Tuesday, 15 March 2016 0.118548
Monday, 14 March 2016 0.120084
Sunday, 13 March 2016 0.120080
Saturday, 12 March 2016 0.120065
Friday, 11 March 2016 0.118852
Thursday, 10 March 2016 0.120486
Wednesday, 9 March 2016 0.118952
Tuesday, 8 March 2016 0.117733
Monday, 7 March 2016 0.120388
Sunday, 6 March 2016 0.120404
Saturday, 5 March 2016 0.120389
Friday, 4 March 2016 0.122590
Thursday, 3 March 2016 0.122962
Wednesday, 2 March 2016 0.122391
Tuesday, 1 March 2016 0.124188
Monday, 29 February 2016 0.122802
Sunday, 28 February 2016 0.122810

Converter Andorran franc / Silver gram

Sunday, 26 February 2017 ll➤ 1 ADF = 0.008659 XAG ✅ Converter Andorran franc Silver gram . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and Silver gram parity obtained here was updated on the 26 Feb 2017

1 ADF = 0.008659 XAG

You can change the currencies in the form.