Andorran franc to CFA Franc BCEAO Converter

ADF
XOF
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Andorran franc in CFA Franc BCEAO was the Wednesday, 28 June 2017. At that time the currency had reached its highest value.

100 Andorran franc = 9983.9 CFA Franc BCEAO

The worst day to change Andorran franc in CFA Franc BCEAO was the Thursday, 15 June 2017. The exchange rate had fallen to its lowest value.

100 Andorran franc = 9983.9 CFA Franc BCEAO

Andorran franc to CFA Franc BCEAO conversion table

Andorran franc (ADF) CFA Franc BCEAO (XOF)
ADF 1.00 XOF 100.00
ADF 2.00 XOF 200.00
ADF 3.00 XOF 300.00
ADF 4.00 XOF 400.00
ADF 5.00 XOF 500.00
ADF 6.00 XOF 600.00
ADF 7.00 XOF 700.00
ADF 8.00 XOF 800.00
ADF 9.00 XOF 900.00
ADF 10.00 XOF 1 000.00
ADF 15.00 XOF 1 500.00
ADF 20.00 XOF 2 000.00
ADF 25.00 XOF 2 500.00
ADF 30.00 XOF 3 000.00
ADF 40.00 XOF 4 000.00
ADF 50.00 XOF 5 000.00
ADF 60.00 XOF 6 000.00
ADF 70.00 XOF 7 000.00
ADF 80.00 XOF 8 000.00
ADF 90.00 XOF 9 000.00
ADF 100.00 XOF 10 000.00
ADF 150.00 XOF 15 000.00
ADF 200.00 XOF 20 000.00
ADF 500.00 XOF 50 000.00
ADF 1 000.00 XOF 100 000.00

convert CFA Franc BCEAO to Andorran franc

Currency Of West Africa

Historical Andorran franc / CFA Franc BCEAO

History of daily rates ADF /XOF since Sunday, 15 November 2015.

The maximum was reached on Wednesday, 28 June 2017

  • 1 Andorran franc = 100.59439871821 CFA Franc BCEAO

the minimum on Thursday, 15 June 2017

  • 1 Andorran franc = 99.839013837797 CFA Franc BCEAO
Date ADF/XOF
Tuesday, 17 October 2017 100.0000
Monday, 16 October 2017 100.0000
Sunday, 15 October 2017 100.0000
Saturday, 14 October 2017 100.0000
Friday, 13 October 2017 100.0000
Thursday, 12 October 2017 100.0000
Wednesday, 11 October 2017 100.0000
Tuesday, 10 October 2017 100.0000
Monday, 9 October 2017 100.0000
Sunday, 8 October 2017 100.0000
Saturday, 7 October 2017 100.0000
Friday, 6 October 2017 100.0000
Thursday, 5 October 2017 100.0000
Wednesday, 4 October 2017 100.0000
Tuesday, 3 October 2017 100.0000
Monday, 2 October 2017 100.0000
Sunday, 1 October 2017 100.0000
Saturday, 30 September 2017 100.0000
Friday, 29 September 2017 100.0000
Thursday, 28 September 2017 100.0000
Wednesday, 27 September 2017 100.0000
Tuesday, 26 September 2017 100.0000
Monday, 25 September 2017 100.0000
Sunday, 24 September 2017 100.0000
Saturday, 23 September 2017 100.0000
Friday, 22 September 2017 100.0000
Thursday, 21 September 2017 100.0000
Wednesday, 20 September 2017 100.0000
Tuesday, 19 September 2017 100.0000
Monday, 18 September 2017 100.0000
Sunday, 17 September 2017 100.0000
Saturday, 16 September 2017 100.0000
Friday, 15 September 2017 100.0000
Thursday, 14 September 2017 100.0000
Wednesday, 13 September 2017 100.0000
Tuesday, 12 September 2017 100.0000
Monday, 11 September 2017 100.0000
Sunday, 10 September 2017 100.0000
Saturday, 9 September 2017 100.0000
Friday, 8 September 2017 100.0000
Thursday, 7 September 2017 100.0000
Wednesday, 6 September 2017 100.0000
Tuesday, 5 September 2017 100.0000
Monday, 4 September 2017 100.0000
Sunday, 3 September 2017 100.0000
Saturday, 2 September 2017 100.0000
Friday, 1 September 2017 100.0000
Thursday, 31 August 2017 100.0000
Wednesday, 30 August 2017 100.0000
Tuesday, 29 August 2017 100.0000
Monday, 28 August 2017 100.0000
Sunday, 27 August 2017 100.0000
Saturday, 26 August 2017 100.0000
Friday, 25 August 2017 100.0000
Thursday, 24 August 2017 100.0000
Wednesday, 23 August 2017 100.0000
Tuesday, 22 August 2017 100.0000
Monday, 21 August 2017 100.0000
Sunday, 20 August 2017 100.0000
Saturday, 19 August 2017 100.0000
Friday, 18 August 2017 100.0000
Thursday, 17 August 2017 100.0000
Wednesday, 16 August 2017 100.0000
Tuesday, 15 August 2017 100.0000
Monday, 14 August 2017 100.0000
Sunday, 13 August 2017 100.0000
Saturday, 12 August 2017 100.0000
Friday, 11 August 2017 100.0000
Thursday, 10 August 2017 100.0000
Wednesday, 9 August 2017 100.0000
Tuesday, 8 August 2017 100.0000
Monday, 7 August 2017 100.0000
Sunday, 6 August 2017 100.0000
Saturday, 5 August 2017 100.0000
Friday, 4 August 2017 100.0000
Thursday, 3 August 2017 100.0000
Wednesday, 2 August 2017 100.0000
Tuesday, 1 August 2017 100.0000
Monday, 31 July 2017 100.0000
Sunday, 30 July 2017 100.0000
Saturday, 29 July 2017 100.0000
Friday, 28 July 2017 100.0000
Thursday, 27 July 2017 100.0000
Wednesday, 26 July 2017 100.0000
Tuesday, 25 July 2017 100.0000
Monday, 24 July 2017 100.0000
Sunday, 23 July 2017 100.0000
Saturday, 22 July 2017 100.0000
Friday, 21 July 2017 100.0000
Thursday, 20 July 2017 100.0000
Wednesday, 19 July 2017 100.0000
Tuesday, 18 July 2017 100.0000
Monday, 17 July 2017 100.0000
Sunday, 16 July 2017 100.4230
Saturday, 15 July 2017 100.4868
Friday, 14 July 2017 100.5252
Thursday, 13 July 2017 100.1863
Wednesday, 12 July 2017 100.2665
Tuesday, 11 July 2017 100.4830
Monday, 10 July 2017 100.2477
Sunday, 9 July 2017 100.2642
Saturday, 8 July 2017 100.1633
Friday, 7 July 2017 100.2695
Thursday, 6 July 2017 100.4999
Wednesday, 5 July 2017 100.2833
Tuesday, 4 July 2017 100.2552
Monday, 3 July 2017 100.2337
Sunday, 2 July 2017 100.3328
Saturday, 1 July 2017 100.3801
Friday, 30 June 2017 100.4212
Thursday, 29 June 2017 100.4726
Wednesday, 28 June 2017 100.5944
Tuesday, 27 June 2017 100.3900
Monday, 26 June 2017 100.1005
Sunday, 25 June 2017 100.1967
Saturday, 24 June 2017 100.1794
Friday, 23 June 2017 100.2000
Thursday, 22 June 2017 100.0727
Wednesday, 21 June 2017 100.1543
Tuesday, 20 June 2017 99.9805
Monday, 19 June 2017 99.9376
Sunday, 18 June 2017 100.2384
Saturday, 17 June 2017 100.2313
Friday, 16 June 2017 100.1073
Thursday, 15 June 2017 99.8390
Wednesday, 14 June 2017 100.1497
Tuesday, 13 June 2017 100.1447
Monday, 12 June 2017 100.1133
Sunday, 11 June 2017 100.1724
Saturday, 10 June 2017 100.1601
Friday, 9 June 2017 100.0482
Thursday, 8 June 2017 99.9251
Wednesday, 7 June 2017 100.1669
Tuesday, 6 June 2017 100.1595
Monday, 5 June 2017 100.0939
Sunday, 4 June 2017 100.1293
Saturday, 3 June 2017 100.3743
Friday, 2 June 2017 100.4076
Thursday, 1 June 2017 100.1297
Wednesday, 31 May 2017 100.2703
Tuesday, 30 May 2017 100.0884
Monday, 29 May 2017 99.8889
Sunday, 28 May 2017 100.0866
Saturday, 27 May 2017 100.0805
Friday, 26 May 2017 100.0431
Thursday, 25 May 2017 100.1817
Wednesday, 24 May 2017 100.2253
Tuesday, 23 May 2017 99.9387
Monday, 22 May 2017 100.2393
Sunday, 21 May 2017 100.1529
Saturday, 20 May 2017 100.4647
Friday, 19 May 2017 100.4941
Thursday, 18 May 2017 100.0000
Wednesday, 17 May 2017 100.0000
Tuesday, 16 May 2017 100.0000
Monday, 15 May 2017 100.0000
Sunday, 14 May 2017 100.0000
Saturday, 13 May 2017 100.0000
Friday, 12 May 2017 100.0000
Thursday, 11 May 2017 100.0000
Wednesday, 10 May 2017 100.0000
Tuesday, 9 May 2017 100.0000
Monday, 8 May 2017 100.0000
Sunday, 7 May 2017 100.0000
Saturday, 6 May 2017 100.0000
Friday, 5 May 2017 100.0000
Thursday, 4 May 2017 100.0000
Wednesday, 3 May 2017 100.0000
Tuesday, 2 May 2017 100.0000
Monday, 1 May 2017 100.0000
Sunday, 30 April 2017 100.0000
Saturday, 29 April 2017 100.0000
Friday, 28 April 2017 100.0000
Thursday, 27 April 2017 100.0000
Wednesday, 26 April 2017 100.0000
Tuesday, 25 April 2017 100.0000
Monday, 24 April 2017 100.0000
Sunday, 23 April 2017 100.0000
Saturday, 22 April 2017 100.0000
Friday, 21 April 2017 100.0000
Thursday, 20 April 2017 100.0000
Wednesday, 19 April 2017 100.0000
Tuesday, 18 April 2017 100.0000
Monday, 17 April 2017 100.0000
Sunday, 16 April 2017 100.0000
Saturday, 15 April 2017 100.0000
Friday, 14 April 2017 100.0000
Thursday, 13 April 2017 100.0000
Wednesday, 12 April 2017 100.0000
Tuesday, 11 April 2017 100.0000
Monday, 10 April 2017 100.0000
Sunday, 9 April 2017 100.0000
Saturday, 8 April 2017 100.0000
Friday, 7 April 2017 100.0000
Thursday, 6 April 2017 100.0000
Wednesday, 5 April 2017 100.0000
Tuesday, 4 April 2017 100.0000
Monday, 3 April 2017 100.0000
Sunday, 2 April 2017 100.0000
Saturday, 1 April 2017 100.0000
Friday, 31 March 2017 100.0000
Thursday, 30 March 2017 100.0000
Wednesday, 29 March 2017 100.0000
Tuesday, 28 March 2017 100.0000
Monday, 27 March 2017 100.0000
Sunday, 26 March 2017 100.0000
Saturday, 25 March 2017 100.0000
Friday, 24 March 2017 100.0000
Thursday, 23 March 2017 100.0000
Wednesday, 22 March 2017 100.0000
Tuesday, 21 March 2017 100.0000
Monday, 20 March 2017 100.0000
Sunday, 19 March 2017 100.0000
Saturday, 18 March 2017 100.0000
Friday, 17 March 2017 100.0000
Thursday, 16 March 2017 100.0000
Wednesday, 15 March 2017 100.0000
Tuesday, 14 March 2017 100.0000
Monday, 13 March 2017 100.0000
Sunday, 12 March 2017 100.0000
Saturday, 11 March 2017 100.0000
Friday, 10 March 2017 100.0000
Thursday, 9 March 2017 100.0000
Wednesday, 8 March 2017 100.0000
Tuesday, 7 March 2017 100.0000
Monday, 6 March 2017 100.0000
Sunday, 5 March 2017 100.0000
Saturday, 4 March 2017 100.0000
Friday, 3 March 2017 100.0000
Thursday, 2 March 2017 100.0000
Wednesday, 1 March 2017 100.0000
Tuesday, 28 February 2017 100.0000
Monday, 27 February 2017 100.0000
Sunday, 26 February 2017 100.0000
Saturday, 25 February 2017 100.0000
Friday, 24 February 2017 100.0000
Thursday, 23 February 2017 100.0000
Wednesday, 22 February 2017 100.0000
Tuesday, 21 February 2017 100.0000
Monday, 20 February 2017 100.0000
Sunday, 19 February 2017 100.0000
Saturday, 18 February 2017 100.0000
Friday, 17 February 2017 100.0000
Thursday, 16 February 2017 100.0000
Wednesday, 15 February 2017 100.0000
Tuesday, 14 February 2017 100.0000
Monday, 13 February 2017 100.0000
Sunday, 12 February 2017 100.0000
Saturday, 11 February 2017 100.0000
Friday, 10 February 2017 100.0000
Thursday, 9 February 2017 100.0000
Wednesday, 8 February 2017 100.0000
Tuesday, 7 February 2017 100.0000
Monday, 6 February 2017 100.0000
Sunday, 5 February 2017 100.0000
Saturday, 4 February 2017 100.0000
Friday, 3 February 2017 100.0000
Thursday, 2 February 2017 100.0000
Wednesday, 1 February 2017 100.0000
Tuesday, 31 January 2017 100.0000
Monday, 30 January 2017 100.0000
Sunday, 29 January 2017 100.0000
Saturday, 28 January 2017 100.0000
Friday, 27 January 2017 100.0000
Thursday, 26 January 2017 100.0000
Wednesday, 25 January 2017 100.0000
Tuesday, 24 January 2017 100.0000
Monday, 23 January 2017 100.0000
Sunday, 22 January 2017 100.0000
Saturday, 21 January 2017 100.0000
Friday, 20 January 2017 100.0000
Thursday, 19 January 2017 100.0000
Wednesday, 18 January 2017 100.0000
Tuesday, 17 January 2017 100.0000
Monday, 16 January 2017 100.0000
Sunday, 15 January 2017 100.0000
Saturday, 14 January 2017 100.0000
Friday, 13 January 2017 100.0000
Thursday, 12 January 2017 100.0000
Wednesday, 11 January 2017 100.0000
Tuesday, 10 January 2017 100.0000
Monday, 9 January 2017 100.0000
Sunday, 8 January 2017 100.0000
Saturday, 7 January 2017 100.0000
Friday, 6 January 2017 100.0000
Thursday, 5 January 2017 100.0000
Wednesday, 4 January 2017 100.0000
Tuesday, 3 January 2017 100.0000
Monday, 2 January 2017 100.0000
Sunday, 1 January 2016 100.0000
Saturday, 31 December 2016 100.0000
Friday, 30 December 2016 100.0000
Thursday, 29 December 2016 100.0000
Wednesday, 28 December 2016 100.0000
Tuesday, 27 December 2016 100.0000
Monday, 26 December 2016 100.0000
Sunday, 25 December 2016 100.0000
Saturday, 24 December 2016 100.0000
Friday, 23 December 2016 100.0000
Thursday, 22 December 2016 100.0000
Wednesday, 21 December 2016 100.0000
Tuesday, 20 December 2016 100.0000
Monday, 19 December 2016 100.0000
Sunday, 18 December 2016 100.0000
Saturday, 17 December 2016 100.0000
Friday, 16 December 2016 100.0000
Thursday, 15 December 2016 100.0000
Wednesday, 14 December 2016 100.0000
Tuesday, 13 December 2016 100.0000
Monday, 12 December 2016 100.0000
Sunday, 11 December 2016 100.0000
Saturday, 10 December 2016 100.0000
Friday, 9 December 2016 100.0000
Thursday, 8 December 2016 100.0000
Wednesday, 7 December 2016 100.0000
Tuesday, 6 December 2016 100.0000
Monday, 5 December 2016 100.0000
Sunday, 4 December 2016 100.0000
Saturday, 3 December 2016 100.0000
Friday, 2 December 2016 100.0000
Thursday, 1 December 2016 100.0000
Wednesday, 30 November 2016 100.0000
Tuesday, 29 November 2016 100.0000
Monday, 28 November 2016 100.0000
Sunday, 27 November 2016 100.0000
Saturday, 26 November 2016 100.0000
Friday, 25 November 2016 100.0000
Thursday, 24 November 2016 100.0000
Wednesday, 23 November 2016 100.0000
Tuesday, 22 November 2016 100.0000
Monday, 21 November 2016 100.0000
Sunday, 20 November 2016 100.0000
Saturday, 19 November 2016 100.0000
Friday, 18 November 2016 100.0000
Thursday, 17 November 2016 100.0000
Wednesday, 16 November 2016 100.0000
Tuesday, 15 November 2016 100.0000
Monday, 14 November 2016 100.0000
Sunday, 13 November 2016 100.0000
Saturday, 12 November 2016 100.0000
Friday, 11 November 2016 100.0000
Thursday, 10 November 2016 100.0000
Wednesday, 9 November 2016 100.0000
Tuesday, 8 November 2016 100.0000
Monday, 7 November 2016 100.0000
Sunday, 6 November 2016 100.0000
Saturday, 5 November 2016 100.0000
Friday, 4 November 2016 100.0000
Thursday, 3 November 2016 100.0000
Wednesday, 2 November 2016 100.0000
Tuesday, 1 November 2016 100.0000
Monday, 31 October 2016 100.0000
Sunday, 30 October 2016 100.0000
Saturday, 29 October 2016 100.0000
Friday, 28 October 2016 100.0000
Thursday, 27 October 2016 100.0000
Wednesday, 26 October 2016 100.0000
Tuesday, 25 October 2016 100.0000
Monday, 24 October 2016 100.0000
Sunday, 23 October 2016 100.0000
Saturday, 22 October 2016 100.0000
Friday, 21 October 2016 100.0000
Thursday, 20 October 2016 100.0000
Wednesday, 19 October 2016 100.0000
Tuesday, 18 October 2016 100.0000

Converter Andorran franc / CFA Franc BCEAO

Tuesday, 17 October 2017 ll➤ 1 ADF = 100.0000 XOF ✅ Converter Andorran franc CFA Franc BCEAO . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Andorran franc and CFA Franc BCEAO parity obtained here was updated on the 17 Oct 2017

1 ADF = 100.0000 XOF

You can change the currencies in the form.