Historical UAE dirham / Iraqi dinar

History of daily rates AED /IQD since Friday, 26 January 2001.

The maximum was reached on

1 UAE dirham = 898.7318 Iraqi dinar

the minimum on

1 UAE dirham = 297.6084 Iraqi dinar

Price history of IQD / AED

Date AED/IQD
397.5259
397.8543
397.2897
397.7524
324.5724
324.6327
324.7755
324.7356
324.6651
324.2592
324.7495
324.6272
324.7360
324.5874
325.0629
324.5481
323.9676
324.2393
324.5510
325.0072
324.7305
325.0855
324.1055
324.5711
324.5034
324.5984
324.4475
324.5777
324.5878
323.9680
323.9776
323.9856
323.9680
324.5216
325.0674
324.0625
323.9677
324.4942
324.4845
324.3440
324.1227
324.1048
324.6554
324.1042
323.5442
324.1038
323.9868
324.7167
324.5629
324.6064
324.9607
324.6164
324.6466
324.6992
324.7211
324.7150
324.5458
323.7039
324.5838
323.9674
324.5822
324.6007
324.5060
324.0437
323.6161
324.1220
325.0964
324.5658
325.5152
324.5930
323.9692
324.1798
324.7233
324.5381
324.8003
324.9194
324.4516
324.6017
324.5215
323.9707
324.5199
325.7471
324.4259
324.5023
323.3105
323.9693
324.8427
324.5042
324.4962
324.4733
324.4866
324.6897
324.4781
324.5027
324.5040
323.9701
325.4562
323.9699
324.3070
324.6478
324.8728
324.6187
324.2428
324.2440
324.9829
324.4999
324.2423
324.2777
324.6198
324.5049
323.9701
324.5426
324.2419
323.9759
324.7236
324.2411
324.6035
324.5702
323.9703
324.9321
324.4718
325.2317
324.7274
324.4916
324.8691
324.7068
324.2419
323.9702
323.9696
324.3953
324.8321
324.2409
323.8344
324.1016
324.0747
324.0485
324.4681
324.9342
324.5969
324.1260
323.9822
324.0430
324.0062
324.0736
323.1605
323.4323
323.4404
322.3441
323.4376
323.4396
323.4481
323.4614
324.3728
323.5420
323.4763
322.0903
323.4523
324.2841
324.2991
324.0662
324.1711
324.5735
323.7189
324.2912
318.5374
318.6989
317.0309
316.9427
317.0321
317.1674
317.2904
317.3030
318.3145
318.6547
318.3090
318.8592
318.2797
316.8416
316.6023
318.3957
317.2617
315.0869
317.3314
317.1429
317.2752
317.4352
317.1817
319.3572
316.7414
317.1986
317.5144
321.6707
321.8645
321.9735
321.7272
321.8627
321.8061
321.9729
321.7604
321.8809
321.9406
321.7391
321.8589
321.8403
321.7851
321.8914
321.8024
321.4858
321.7013
321.8149
321.7924
321.8340
321.9133
321.8466
321.7705
316.4477
316.0555
314.6848
315.2279
316.0750
317.4473
317.5112
316.3680
316.5074
316.7995
317.7083
317.4410
317.3557
318.2907
317.1539
317.2040
317.6694
317.9517
318.2971
318.4948
318.4056
321.8645
314.9016
321.4031
314.9974
315.3492
317.8735
315.7430
316.7072
309.1225
309.6305
309.0438
308.7778
309.2421
305.9175
308.4248
309.1076
308.8966
308.8501
309.5495
305.7784
306.1193
308.8142
306.4446
309.1898
306.0587
309.9499
306.0747
304.0945
305.9704
309.1240
306.6281
305.7161
307.8060
310.6169
311.3214
304.8964
323.4171
323.2163
323.4092
323.4347
323.4445
323.4541
323.4752
317.0333
316.8658
312.0299
312.4682
318.5459
318.9236
324.3902
323.9771
320.2390
320.3055
324.3957
324.3494
320.6567
320.7904
324.3906
323.3854
320.9063
323.0665
322.9297
325.0214
322.1900
325.3860
320.6554
321.4282
322.5476
320.1777
322.3008
322.6724
322.6622
322.6382
322.4298
324.0837
324.0728
308.6761
324.6588
310.7455
315.8825
316.4442
319.7648
318.0078
321.8698
320.4228
320.5034
320.0995
320.3212
320.6247
320.5835
320.6663
319.2308
321.2675
320.7799
320.6159
316.6846
316.7544
319.0052
320.4482
320.6661
320.7992
320.8902
320.8030
318.8115
320.8488
320.7307
320.6978
320.6281
316.9924
320.6595
320.6665
316.9020
320.6113
317.0864
317.0255
317.1137
317.0984
316.9751
316.9970
323.7302
316.9843
316.8915
317.1695
319.5625
316.5603
317.1353
315.8752
319.6134
317.3652
316.9283
319.2366
317.4712
317.7710
317.1394
316.3938
316.6685
316.7163
316.8195
316.2757
317.1491
317.3844
317.0918
317.2842
317.3116
317.4466
316.4381
316.6842
316.9031
316.9253
317.2102
316.3411
317.0175
317.0202
316.4060
316.7834
316.8132
316.2580
317.1918
316.5876
316.8379
315.8344
313.9387
313.5315
313.2266
314.7147
316.0832
316.8993
316.3996
316.5369
316.3385
316.7448
316.5043
317.2858
316.0151
316.8741
316.8223
319.3027
316.8180
316.9620
317.2223
316.6046
317.0778
316.4308
315.9431
316.9505
317.0540
316.2057
316.6889
316.6273
315.8588
316.5758
316.7136
316.9669
316.4026
317.0143
317.0516
316.5244
317.0045
316.4057
317.0550
317.2523
316.5339
317.2778
316.3035
316.9206
316.3677
317.3166
317.1739
316.1005
316.7359
317.2961
316.6370
317.2247
316.7180
316.8815
317.0288
317.2314
316.6595
317.2972
316.6613
317.3021
317.3263
316.3930
316.9477
317.3350
317.3021
317.3250
317.3312
317.3730
317.3262
317.3247
317.0704
317.3533
317.3974
318.4029
318.4070
318.3762
317.9326
318.2408
318.1161
318.0686
318.5941
318.1853
318.5956
318.5994
318.4245
318.0859
318.4971
318.6232
318.3843
318.5167
318.6945
318.6233
318.3365
317.9068
318.3033
318.2068
318.3577
318.0118
318.4896
317.7944
318.0204
318.0733
317.9567
317.8900
318.0986
318.1498
318.2084
318.2057
320.5728
319.3553
317.9314
320.7710
318.0787
320.8670
320.8335
320.7216
320.6242
320.8966
320.7900
320.8852
320.7076
320.7577
320.8293
320.5881
320.3429
320.8502
317.6747
318.4569
318.6422
318.3447
318.4898
317.5564
317.5972
317.6061
318.3913
318.3476
318.0507
318.3808
320.3188
318.3111
318.4831
318.4828
318.4244
318.3895
318.8407
319.0062
318.8158
318.0012
318.8028
318.3447
319.0035
318.7071
317.7003
318.1638
318.1614
318.0290
317.9907
318.1400
318.1572
318.3862
317.9944
322.4161
319.0792
318.3673
318.8133
317.1099
317.9721
319.3441
317.3106
317.6856
317.0180
318.3484
317.8816
317.2161
317.3303
314.0170
314.0559
314.0690
314.0890
316.4623
314.0810
314.5651
314.1451
314.0844
314.1110
314.0623
314.0483
314.0623
314.0738
314.1081
315.5919
314.9654
314.8976
314.0134
313.6190
315.0719
314.7038
314.9307
314.9138
314.7492
314.9655
316.3608
316.3600
316.4003
315.0290
316.6567
316.3620
316.3560
317.7425
316.6236
315.4204
316.3269
315.4395
317.5544
316.4118
316.4859
315.9609
315.2410
315.0842
315.1484
314.8842
315.6851
316.2879
312.8939
316.1962
314.8057
312.5557
314.0509
315.6276
313.7637
315.8838
312.8243
317.2145
315.0663
317.6153
318.1829
318.8330
319.6098
320.3320
319.5539
319.2667
319.2983
319.6967
319.5088
322.0818
322.1346
322.0568
320.1238
321.2748
322.7833
323.7829
322.6639
324.2748
324.5748
317.0520
321.5511
323.1108
325.4691
325.1053
325.7552
325.6085
324.1384
324.2764
326.3341
325.3002
325.1480
324.0742
325.5495
323.8967
326.4195
326.6732
328.1937
328.4593
328.9962
329.4453
329.6347
329.5705
329.5334
329.6910
329.6397
330.1817
328.9476
330.7439
330.7170
330.5410
331.0778
331.0471
331.3335
333.2545
333.3156
334.4924
334.7483
335.3368
335.3676
335.3478
335.3699
335.7632
335.9486
336.1472
335.9907
335.6458
336.7907
336.8348
336.6462
337.3518
337.5005
338.6909
339.5005
340.1333
340.2855
340.1365
346.2225
346.9856
347.2094
347.1295
347.0945
347.2096
347.3626
348.0994
348.5255
348.7636
348.9391
348.8370
348.8862
349.4443
349.3788
349.7864
350.0295
349.8592
350.8394
351.0892
351.2660
351.5137
354.6372
359.0875
358.6129
360.4131
375.5569
383.8577
388.1786
390.4887
394.2814
395.7372
399.1368
400.2287
400.6348
400.1033
400.3127
400.8457
400.7335
401.5072
401.4334
402.1299
402.1664
402.4123
401.9236
402.2218
402.1289
401.6493
401.8819
402.0542
402.1638
402.2964
400.2471
400.3369
400.2284
396.5591
400.1436
400.3780
400.1916
400.2522
402.3074
400.0576
400.2061
400.1742
400.2341
400.0956
400.2551
400.1254
400.1460
400.1520
400.1482
400.1496
400.2057
400.3240
400.1157
400.1636
400.2038
400.9477
400.3136
400.1947
400.1818
400.3068
400.0843
400.0691
400.2018
400.1633
400.0731
400.0105
400.0837
400.1932
400.1572
400.0461
399.9256
400.0332
400.1312
400.2148
400.0089
400.0868
400.1264
400.1031
400.0632
400.4383
400.7554
399.1177
395.9958
399.3964
398.8335
398.8308
399.3193
400.6766
398.7544
397.5416
397.6841
397.3286
397.7206
397.1870
397.7158
397.3004
397.3889
398.0398
398.1374
398.0022
398.1694
398.3590
398.1443
398.5147
398.4727
398.2011
398.3943
397.9510
398.1911
398.0625
398.3242
398.1056
398.2293
397.7982
398.3907
398.5641
398.2951
398.3634
398.3260
398.0826
398.7847
398.3157
397.9512
398.5635
398.3043
398.0564
398.5461
398.0127
391.1873
396.8675
398.2901
390.2048
391.0831
396.5100
399.2566
401.5835
404.6997
393.7641
397.3092
392.8806
398.0336
846.5573
846.5934
846.4434
846.6166
846.8589
846.8348
850.5313
846.7638
847.2851
846.7850
846.4599
846.4251
846.4955
846.4920
846.6071
846.0477
846.0138
846.7588
846.6476
846.5448
846.5469
846.5559
846.5081
846.5623
846.5102
846.6029
846.4551
846.5453
846.6459
846.6723
846.5395
846.6458
846.7428
846.7823
840.8354
835.0540
846.4496
846.5915
846.5042
846.4989
846.4698
846.8719
846.5454
846.5878
846.5837
846.5348
846.2630
846.3356
846.5186
846.7242
846.6465
846.3049
846.3499
846.4870
846.7223
846.4172
846.6735
884.3721
858.9645
880.0477
866.4383
827.2846
845.8223
852.0558
852.3892
845.1963
846.6405
846.1419
846.5317
845.8453
846.2204
843.1715
846.8661
846.5709
846.0030
854.8089
846.6102
851.2174
843.2744
853.7402
852.9374
848.1160
840.7945
845.3860
846.4941
845.9194
842.9976
843.3428
854.5551
852.8821
845.2540
846.7103
832.7819
848.2296
831.7147
854.9031
855.3128
839.5862
840.3633
851.6248
843.0519
857.6177
853.5993
845.8807
841.1742
835.9729
844.0921
845.6377
846.5355
844.9183
846.0040
844.6208
850.0945
845.6245
849.5997
842.6194
844.3665
842.4977
850.5055
850.5474
845.4512
845.7625
846.8523
850.9332
846.2484
846.7449
846.7830
846.6608
846.1829
846.5048
846.4565
894.9828
885.7063
887.1338
890.7554
889.9463
896.1741
890.1567
839.8656
852.6991
851.5763
853.5235
850.1704
849.4155
852.4036
850.3861
852.3887
847.6560
853.4522
852.4438
849.7306
854.3021
845.0644
845.7342
852.4164
853.0075
852.7103
535.5256
539.5482
535.4582
537.9201
533.6313
538.2208
538.1544
536.0355
537.9883
535.9670
537.3884
536.9806
538.3694
534.4376
535.4399