Historical Iraqi dinar / UAE dirham

History of daily rates IQD /AED since Saturday, 23 June 2001.

The maximum was reached on

1 Iraqi dinar = 0.0033601 UAE dirham

the minimum on

1 Iraqi dinar = 0.0011127 UAE dirham

Price history of AED / IQD

Date IQD/AED
0.0025155
0.0025167
0.0025171
0.0025150
0.0025156
0.0024991
0.0025116
0.0025151
0.0025182
0.0025149
0.0025202
0.0025148
0.0025158
0.0025159
0.0025153
0.0025175
0.0025152
0.0025163
0.0025140
0.0025168
0.0025151
0.0025156
0.0025135
0.0025171
0.0025141
0.0030810
0.0030804
0.0030790
0.0030794
0.0030801
0.0030840
0.0030793
0.0030805
0.0030794
0.0030808
0.0030763
0.0030812
0.0030867
0.0030841
0.0030812
0.0030769
0.0030795
0.0030761
0.0030854
0.0030810
0.0030816
0.0030807
0.0030822
0.0030809
0.0030808
0.0030867
0.0030866
0.0030866
0.0030867
0.0030815
0.0030763
0.0030858
0.0030867
0.0030817
0.0030818
0.0030831
0.0030853
0.0030854
0.0030802
0.0030854
0.0030908
0.0030854
0.0030865
0.0030796
0.0030811
0.0030807
0.0030773
0.0030806
0.0030803
0.0030798
0.0030796
0.0030796
0.0030812
0.0030892
0.0030809
0.0030867
0.0030809
0.0030807
0.0030816
0.0030860
0.0030901
0.0030853
0.0030760
0.0030810
0.0030721
0.0030808
0.0030867
0.0030847
0.0030795
0.0030813
0.0030788
0.0030777
0.0030821
0.0030807
0.0030815
0.0030867
0.0030815
0.0030699
0.0030824
0.0030816
0.0030930
0.0030867
0.0030784
0.0030816
0.0030817
0.0030819
0.0030818
0.0030799
0.0030819
0.0030816
0.0030816
0.0030867
0.0030726
0.0030867
0.0030835
0.0030803
0.0030781
0.0030805
0.0030841
0.0030841
0.0030771
0.0030817
0.0030841
0.0030838
0.0030805
0.0030816
0.0030867
0.0030813
0.0030841
0.0030866
0.0030795
0.0030841
0.0030807
0.0030810
0.0030867
0.0030776
0.0030819
0.0030747
0.0030795
0.0030817
0.0030782
0.0030797
0.0030841
0.0030867
0.0030867
0.0030827
0.0030785
0.0030841
0.0030880
0.0030855
0.0030857
0.0030860
0.0030820
0.0030775
0.0030807
0.0030852
0.0030866
0.0030860
0.0030864
0.0030857
0.0030944
0.0030918
0.0030918
0.0031023
0.0030918
0.0030918
0.0030917
0.0030916
0.0030829
0.0030908
0.0030914
0.0031047
0.0030916
0.0030837
0.0030836
0.0030858
0.0030848
0.0030810
0.0030891
0.0030836
0.0031393
0.0031378
0.0031543
0.0031551
0.0031543
0.0031529
0.0031517
0.0031516
0.0031415
0.0031382
0.0031416
0.0031362
0.0031419
0.0031562
0.0031585
0.0031407
0.0031520
0.0031737
0.0031513
0.0031532
0.0031518
0.0031502
0.0031528
0.0031313
0.0031571
0.0031526
0.0031495
0.0031088
0.0031069
0.0031058
0.0031082
0.0031069
0.0031075
0.0031059
0.0031079
0.0031067
0.0031062
0.0031081
0.0031070
0.0031071
0.0031077
0.0031066
0.0031075
0.0031106
0.0031085
0.0031074
0.0031076
0.0031072
0.0031064
0.0031071
0.0031078
0.0031601
0.0031640
0.0031778
0.0031723
0.0031638
0.0031501
0.0031495
0.0031609
0.0031595
0.0031566
0.0031475
0.0031502
0.0031510
0.0031418
0.0031530
0.0031525
0.0031479
0.0031451
0.0031417
0.0031398
0.0031406
0.0031069
0.0031756
0.0031114
0.0031746
0.0031711
0.0031459
0.0031671
0.0031575
0.0032350
0.0032297
0.0032358
0.0032386
0.0032337
0.0032689
0.0032423
0.0032351
0.0032373
0.0032378
0.0032305
0.0032703
0.0032667
0.0032382
0.0032632
0.0032343
0.0032673
0.0032263
0.0032672
0.0032885
0.0032683
0.0032349
0.0032613
0.0032710
0.0032488
0.0032194
0.0032121
0.0032798
0.0030920
0.0030939
0.0030921
0.0030918
0.0030917
0.0030916
0.0030914
0.0031542
0.0031559
0.0032048
0.0032003
0.0031393
0.0031355
0.0030827
0.0030866
0.0031227
0.0031220
0.0030827
0.0030831
0.0031186
0.0031173
0.0030827
0.0030923
0.0031162
0.0030953
0.0030966
0.0030767
0.0031038
0.0030733
0.0031186
0.0031111
0.0031003
0.0031233
0.0031027
0.0030991
0.0030992
0.0030994
0.0031014
0.0030856
0.0030857
0.0032396
0.0030802
0.0032181
0.0031657
0.0031601
0.0031273
0.0031446
0.0031068
0.0031209
0.0031201
0.0031240
0.0031219
0.0031189
0.0031193
0.0031185
0.0031325
0.0031127
0.0031174
0.0031190
0.0031577
0.0031570
0.0031347
0.0031206
0.0031185
0.0031172
0.0031163
0.0031172
0.0031366
0.0031167
0.0031179
0.0031182
0.0031189
0.0031546
0.0031186
0.0031185
0.0031555
0.0031190
0.0031537
0.0031543
0.0031534
0.0031536
0.0031548
0.0031546
0.0030890
0.0031547
0.0031557
0.0031529
0.0031293
0.0031590
0.0031532
0.0031658
0.0031288
0.0031509
0.0031553
0.0031325
0.0031499
0.0031469
0.0031532
0.0031606
0.0031579
0.0031574
0.0031564
0.0031618
0.0031531
0.0031508
0.0031537
0.0031517
0.0031515
0.0031501
0.0031602
0.0031577
0.0031555
0.0031553
0.0031525
0.0031611
0.0031544
0.0031544
0.0031605
0.0031567
0.0031564
0.0031620
0.0031527
0.0031587
0.0031562
0.0031662
0.0031853
0.0031895
0.0031926
0.0031775
0.0031637
0.0031556
0.0031606
0.0031592
0.0031612
0.0031571
0.0031595
0.0031517
0.0031644
0.0031558
0.0031563
0.0031318
0.0031564
0.0031550
0.0031524
0.0031585
0.0031538
0.0031602
0.0031651
0.0031551
0.0031540
0.0031625
0.0031577
0.0031583
0.0031660
0.0031588
0.0031574
0.0031549
0.0031605
0.0031544
0.0031541
0.0031593
0.0031545
0.0031605
0.0031540
0.0031521
0.0031592
0.0031518
0.0031615
0.0031554
0.0031609
0.0031514
0.0031528
0.0031636
0.0031572
0.0031516
0.0031582
0.0031523
0.0031574
0.0031558
0.0031543
0.0031523
0.0031580
0.0031516
0.0031579
0.0031516
0.0031513
0.0031606
0.0031551
0.0031512
0.0031516
0.0031513
0.0031513
0.0031509
0.0031513
0.0031513
0.0031539
0.0031511
0.0031506
0.0031407
0.0031406
0.0031409
0.0031453
0.0031423
0.0031435
0.0031440
0.0031388
0.0031428
0.0031388
0.0031387
0.0031405
0.0031438
0.0031397
0.0031385
0.0031409
0.0031396
0.0031378
0.0031385
0.0031413
0.0031456
0.0031417
0.0031426
0.0031411
0.0031445
0.0031398
0.0031467
0.0031445
0.0031439
0.0031451
0.0031457
0.0031437
0.0031432
0.0031426
0.0031426
0.0031194
0.0031313
0.0031453
0.0031175
0.0031439
0.0031166
0.0031169
0.0031180
0.0031189
0.0031163
0.0031173
0.0031164
0.0031181
0.0031176
0.0031169
0.0031193
0.0031217
0.0031167
0.0031479
0.0031401
0.0031383
0.0031412
0.0031398
0.0031490
0.0031486
0.0031486
0.0031408
0.0031412
0.0031442
0.0031409
0.0031219
0.0031416
0.0031399
0.0031399
0.0031405
0.0031408
0.0031364
0.0031347
0.0031366
0.0031446
0.0031367
0.0031412
0.0031348
0.0031377
0.0031476
0.0031430
0.0031431
0.0031444
0.0031447
0.0031433
0.0031431
0.0031408
0.0031447
0.0031016
0.0031340
0.0031410
0.0031366
0.0031535
0.0031449
0.0031314
0.0031515
0.0031478
0.0031544
0.0031412
0.0031458
0.0031524
0.0031513
0.0031845
0.0031841
0.0031840
0.0031838
0.0031599
0.0031839
0.0031790
0.0031832
0.0031839
0.0031836
0.0031841
0.0031842
0.0031841
0.0031840
0.0031836
0.0031686
0.0031750
0.0031756
0.0031846
0.0031886
0.0031739
0.0031776
0.0031753
0.0031755
0.0031771
0.0031750
0.0031609
0.0031610
0.0031606
0.0031743
0.0031580
0.0031609
0.0031610
0.0031472
0.0031583
0.0031704
0.0031613
0.0031702
0.0031491
0.0031604
0.0031597
0.0031649
0.0031722
0.0031738
0.0031731
0.0031758
0.0031677
0.0031617
0.0031960
0.0031626
0.0031766
0.0031994
0.0031842
0.0031683
0.0031871
0.0031657
0.0031967
0.0031524
0.0031739
0.0031485
0.0031428
0.0031364
0.0031288
0.0031218
0.0031294
0.0031322
0.0031319
0.0031280
0.0031298
0.0031048
0.0031043
0.0031050
0.0031238
0.0031126
0.0030981
0.0030885
0.0030992
0.0030838
0.0030810
0.0031541
0.0031099
0.0030949
0.0030725
0.0030759
0.0030698
0.0030712
0.0030851
0.0030838
0.0030643
0.0030741
0.0030755
0.0030857
0.0030717
0.0030874
0.0030635
0.0030612
0.0030470
0.0030445
0.0030395
0.0030354
0.0030337
0.0030343
0.0030346
0.0030331
0.0030336
0.0030286
0.0030400
0.0030235
0.0030237
0.0030253
0.0030204
0.0030207
0.0030181
0.0030007
0.0030002
0.0029896
0.0029873
0.0029821
0.0029818
0.0029820
0.0029818
0.0029783
0.0029766
0.0029749
0.0029763
0.0029793
0.0029692
0.0029688
0.0029705
0.0029643
0.0029630
0.0029525
0.0029455
0.0029400
0.0029387
0.0029400
0.0028883
0.0028820
0.0028801
0.0028808
0.0028811
0.0028801
0.0028788
0.0028727
0.0028692
0.0028673
0.0028658
0.0028667
0.0028663
0.0028617
0.0028622
0.0028589
0.0028569
0.0028583
0.0028503
0.0028483
0.0028468
0.0028448
0.0028198
0.0027848
0.0027885
0.0027746
0.0026627
0.0026051
0.0025761
0.0025609
0.0025363
0.0025269
0.0025054
0.0024986
0.0024960
0.0024994
0.0024980
0.0024947
0.0024954
0.0024906
0.0024911
0.0024868
0.0024865
0.0024850
0.0024880
0.0024862
0.0024868
0.0024897
0.0024883
0.0024872
0.0024865
0.0024857
0.0024985
0.0024979
0.0024986
0.0025217
0.0024991
0.0024976
0.0024988
0.0024984
0.0024857
0.0024996
0.0024987
0.0024989
0.0024985
0.0024994
0.0024984
0.0024992
0.0024991
0.0024991
0.0024991
0.0024991
0.0024987
0.0024980
0.0024993
0.0024990
0.0024987
0.0024941
0.0024980
0.0024988
0.0024989
0.0024981
0.0024995
0.0024996
0.0024987
0.0024990
0.0024995
0.0024999
0.0024995
0.0024988
0.0024990
0.0024997
0.0025005
0.0024998
0.0024992
0.0024987
0.0024999
0.0024995
0.0024992
0.0024994
0.0024996
0.0024973
0.0024953
0.0025055
0.0025253
0.0025038
0.0025073
0.0025073
0.0025043
0.0024958
0.0025078
0.0025155
0.0025146
0.0025168
0.0025143
0.0025177
0.0025144
0.0025170
0.0025164
0.0025123
0.0025117
0.0025125
0.0025115
0.0025103
0.0025117
0.0025093
0.0025096
0.0025113
0.0025101
0.0025129
0.0025114
0.0025122
0.0025105
0.0025119
0.0025111
0.0025138
0.0025101
0.0025090
0.0025107
0.0025103
0.0025105
0.0025120
0.0025076
0.0025106
0.0025129
0.0025090
0.0025106
0.0025122
0.0025091
0.0025125
0.0025563
0.0025197
0.0025107
0.0025628
0.0025570
0.0025220
0.0025047
0.0024901
0.0024710
0.0025396
0.0025169
0.0025453
0.0025124
0.0011813
0.0011812
0.0011814
0.0011812
0.0011808
0.0011809
0.0011757
0.0011810
0.0011802
0.0011809
0.0011814
0.0011814
0.0011813
0.0011813
0.0011812
0.0011820
0.0011820
0.0011810
0.0011811
0.0011813
0.0011813
0.0011813
0.0011813
0.0011812
0.0011813
0.0011812
0.0011814
0.0011813
0.0011811
0.0011811
0.0011813
0.0011811
0.0011810
0.0011809
0.0011893
0.0011975
0.0011814
0.0011812
0.0011813
0.0011813
0.0011814
0.0011808
0.0011813
0.0011812
0.0011812
0.0011813
0.0011817
0.0011816
0.0011813
0.0011810
0.0011811
0.0011816
0.0011815
0.0011814
0.0011810
0.0011815
0.0011811
0.0011307
0.0011642
0.0011363
0.0011542
0.0012088
0.0011823
0.0011736
0.0011732
0.0011832
0.0011811
0.0011818
0.0011813
0.0011822
0.0011817
0.0011860
0.0011808
0.0011812
0.0011820
0.0011699
0.0011812
0.0011748
0.0011859
0.0011713
0.0011724
0.0011791
0.0011894
0.0011829
0.0011813
0.0011821
0.0011862
0.0011858
0.0011702
0.0011725
0.0011831
0.0011810
0.0012008
0.0011789
0.0012023
0.0011697
0.0011692
0.0011911
0.0011900
0.0011742
0.0011862
0.0011660
0.0011715
0.0011822
0.0011888
0.0011962
0.0011847
0.0011825
0.0011813
0.0011835
0.0011820
0.0011840
0.0011763
0.0011826
0.0011770
0.0011868
0.0011843
0.0011869
0.0011758
0.0011757
0.0011828
0.0011824
0.0011808
0.0011752
0.0011817
0.0011810
0.0011809
0.0011811
0.0011818
0.0011813
0.0011814
0.0011173
0.0011290
0.0011272
0.0011226
0.0011237
0.0011159
0.0011234
0.0011907
0.0011727
0.0011743
0.0011716
0.0011762
0.0011773
0.0011732
0.0011759
0.0011732
0.0011797
0.0011717
0.0011731
0.0011768