Historical UAE dirham / Sri Lankan rupee

History of daily rates AED /LKR since Saturday, 21 April 2001.

The maximum was reached on

1 UAE dirham = 54.8703 Sri Lankan rupee

the minimum on

1 UAE dirham = 24.0483 Sri Lankan rupee

Price history of LKR / AED

Date AED/LKR
54.8703
54.2569
54.2039
53.9781
53.7417
53.4500
52.9533
52.6793
52.9784
53.0927
52.7970
53.7738
52.4134
51.4773
50.8859
51.1828
51.1335
50.9613
50.7653
50.5920
50.4647
50.3289
50.2665
50.2431
50.1834
50.2017
50.1690
50.2721
50.4253
50.5262
50.1779
50.2970
50.5669
50.3703
50.0385
50.2825
50.4915
50.5827
50.5178
50.6065
50.5818
50.7285
50.8302
50.6447
50.3839
50.6394
50.5651
51.1005
51.2564
51.5713
52.4263
52.4178
51.5534
52.6090
51.2497
50.5507
50.1892
49.5650
49.5599
49.4824
49.4323
49.4023
49.3986
49.4321
49.3649
49.4255
49.3835
49.4704
49.3669
49.3337
49.3281
49.3699
49.2616
48.8836
49.1121
49.1490
49.3959
49.4924
49.3170
49.2011
49.6640
49.4232
49.1339
49.0462
48.9463
48.7648
48.2692
48.1579
48.1476
47.9836
47.8983
47.8395
47.9545
48.2227
47.9785
48.1867
48.0321
48.0680
47.9700
47.8563
48.0891
48.3069
47.7885
47.4890
47.5273
47.5698
47.4766
48.4872
48.6392
48.6133
48.9151
48.9116
48.8977
48.4088
48.0902
49.3621
49.5298
49.6552
49.6337
49.8365
49.4655
48.9588
48.7208
48.7554
49.0288
48.0215
47.8282
47.3850
47.2863
46.9866
46.3814
46.3454
46.0195
45.9761
44.8985
44.2402
44.0548
43.7860
43.6655
43.6216
43.5116
43.4352
43.3750
43.5073
43.2368
43.0661
43.1762
43.5033
43.2233
43.2225
43.0387
42.9809
42.9715
42.8859
42.9620
42.6760
42.4149
42.1855
42.2622
42.4690
42.4337
42.3343
42.2123
42.1726
42.3875
42.1718
42.0199
41.8367
41.9661
41.8667
41.9047
41.6960
41.5604
41.7150
41.7451
41.7886
41.9426
42.0043
41.7760
41.7434
41.7714
41.8327
41.8362
41.7666
41.7410
41.7359
41.7248
41.7951
41.5467
41.4866
41.5099
41.7706
41.7914
41.4215
41.8344
41.7838
41.8218
41.8335
41.6792
41.6491
41.6142
41.5598
41.6484
41.4976
41.5435
41.5891
41.4861
41.4020
41.4002
41.2522
41.3599
41.4836
41.4592
41.1107
41.2163
41.3787
41.1882
41.2239
41.1321
40.6701
40.7687
40.8260
40.5816
40.8493
40.7683
40.8031
40.5350
40.2253
40.4703
40.4713
40.3870
40.3932
40.0928
40.0989
40.0146
40.0423
39.9898
39.9293
39.6711
39.4308
39.6836
39.6229
39.5565
39.5245
39.6506
39.7570
39.7141
39.7551
39.3910
39.5201
40.2457
39.3288
39.4997
39.9664
39.7284
39.7460
39.5635
39.5238
39.3169
39.4787
39.2680
39.1759
39.4879
39.5439
39.2144
38.9966
39.0788
39.2211
39.0128
39.0470
38.9632
39.0432
39.1233
38.9794
38.8800
39.1178
38.9161
38.8472
38.7889
38.5529
38.7854
38.5864
38.4293
38.6599
38.4061
38.4086
38.3622
38.1656
38.4420
38.3953
38.3378
38.0345
37.4895
36.6025
36.5039
36.5344
36.4246
36.3972
36.3949
36.4501
36.4505
36.3997
36.4383
36.4688
36.4814
36.4746
36.4718
36.4340
36.3061
36.3024
36.2422
36.2270
36.2535
36.2228
35.8814
36.2035
36.2520
36.2071
36.2288
36.2527
36.2013
36.2454
36.1665
36.0567
35.9226
35.8824
35.8105
35.7494
35.7288
35.7351
35.7279
35.7162
35.6945
35.6792
35.6648
35.6375
35.6400
35.6251
35.5800
35.5532
35.4896
35.5436
35.4742
35.4459
35.4544
35.4504
35.4432
35.4365
35.4470
35.4534
35.4518
35.4658
35.4523
35.4675
35.4838
35.4725
35.4578
35.4683
35.4927
35.5012
35.4855
35.4917
35.5863
35.5635
35.5780
35.5576
35.5786
35.5837
35.5697
35.5565
35.5418
35.5686
35.6739
35.6177
35.5634
35.6003
35.5864
35.6051
35.5840
35.5949
35.6128
35.5949
35.6108
35.6135
35.6894
35.7087
35.7060
35.6952
35.7007
35.6415
35.6449
35.6462
35.7132
35.9363
35.9696
36.0005
36.1618
36.2161
36.1100
35.9049
35.8539
35.8397
35.8288
35.8556
35.6518
35.6666
35.5956
35.1108
35.0067
34.5023
34.4368
34.3994
34.3861
34.4006
34.4082
34.5302
34.4246
34.1413
34.1964
34.4497
34.5148
34.3768
34.4449
34.6761
34.6876
34.5031
34.4008
34.3883
34.6112
34.4873
34.3733
34.6860
34.7187
34.5588
35.0069
35.0601
35.2421
35.4081
35.4199
35.5442
35.5026
35.3299
35.2720
34.9546
34.9327
35.1352
35.6924
35.9484
36.0041
36.0230
36.0607
35.9709
35.9048
35.9123
35.8748
35.6085
36.3679
36.3110
36.3128
36.3073
35.9681
35.9122
35.5650
35.7373
35.3087
35.0305
34.6790
35.3215
35.7729
34.8288
34.1768
35.0957
35.3884
35.6118
33.1723
33.1763
33.4352
32.1982
31.8036
31.0730
30.9910
30.9975
31.0011
30.9976
31.0144
30.9986
31.0021
30.9945
31.0151
31.0064
30.0605
29.9682
29.9466
29.9703
29.9700
29.9930
29.9965
30.0078
29.9473
29.9527
29.9669
29.9693
29.9134
29.9257
29.8309
29.8827
29.7858
29.8030
29.8038
29.8030
29.8060
29.8403
29.8338
29.8183
29.8305
29.8832
29.9229
29.8850
29.8851
29.9191
30.0000
30.0484
30.0208
30.0488
30.0537
30.0538
30.0021
30.0217
30.1579
30.1869
30.1929
30.1805
30.1845
30.1773
30.1708
30.1597
30.1983
30.2688
30.2661
30.1819
30.2638
30.3334
30.3101
30.4065
30.3548
30.4073
30.4030
30.6303
30.4189
30.4232
30.4297
30.6068
30.6368
30.6087
30.6757
30.5954
30.6121
30.5664
30.6200
30.7224
30.6885
30.8324
30.8680
30.9332
30.8998
30.9116
30.9570
30.9766
30.9744
30.9583
31.3988
31.0778
31.2189
31.0872
30.8912
31.0261
31.2485
31.1632
30.9018
31.0387
31.2497
31.1371
31.1544
31.2190
31.2051
31.1429
31.0957
31.1238
31.1935
31.1293
31.1862
31.1550
31.1489
31.1484
31.1770
31.1361
31.2197
31.2475
31.2633
31.2567
31.2590
31.2527
31.2529
31.2495
31.2807
31.2619
31.2450
31.2405
31.2537
31.2610
31.2579
31.2764
31.2591
31.2018
31.2698
31.2721
31.2680
31.2862
31.2783
31.2736
31.2838
31.3249
31.8834
32.6850
32.7172
31.8704
31.5151
31.5220
31.3417
31.0283
31.0903
31.1458
31.1032
31.0827
31.0513
31.0406
31.0263
30.9960
31.2020
30.9827
30.9234
30.9449
30.4730
30.2876
30.0263
29.9475
29.9249
29.9470
29.9478
29.9559
29.3875
29.4220
29.4197
29.3973
29.3657
29.3421
29.3738
29.3634
29.3417
29.3082
29.3515
29.2997
29.3237
29.2747
29.2651
29.3019
29.3153
29.3154
29.2985
29.3589
29.3639
29.3649
29.3160
29.3580
29.2905
29.3632
29.3715
29.3690
29.3797
29.2932
29.3548
29.3099
29.3135
29.2640
29.3616
29.3781
29.3521
29.3633
29.3189
29.4064
29.3901
29.4677
29.5263
29.5815
29.5411
29.6733
29.6752
30.1467
30.0788
30.0757
30.0440
30.0515
30.3713
30.6691
30.8944
30.9525
30.9015
30.9084
30.8986
30.7365
30.7710
30.7364
30.4974
30.4791
30.4645
30.4328
30.4339
30.4235
30.3617
30.3236
30.2259
30.1979
30.2071
30.1683
30.1406
30.1794
30.2121
30.2071
30.1179
29.9056
29.8436
29.5143
29.6067
29.6735
29.9043
29.7657
29.6333
29.5843
29.5789
29.5548
29.5806
29.5954
29.5641
29.5067
29.6147
29.2571
27.9949
29.2944
29.5602
29.4442
29.4113
29.5975
29.3358
29.2025
29.2454
28.9090
29.0904
28.5363
28.2959
27.9173
27.9013
27.9161
27.8055
28.1075
28.3135
28.2970
28.3055
28.3060
28.3202
28.3001
28.3062
28.3240
28.3097
28.2025
28.1327
28.0155
28.0339
28.0337
28.0204
28.0039
27.9838
27.9622
27.9386
27.9244
27.9248
27.9718
27.9764
27.9646
27.9128
27.9121
27.8255
27.7921
27.8014
27.8281
27.8111
27.8191
27.7758
27.1675
27.7876
27.7838
27.7697
27.7748
27.7561
27.7447
27.7088
27.7280
27.7357
27.6486
27.6404
27.6042
27.6002
27.6817
27.6035
27.6105
27.6059
27.4699
27.4589
27.4609
27.4193
27.3595
27.4088
27.3393
27.2560
27.2517
27.1503
27.2386
27.2253
27.2106
27.2065
27.1407
27.1820
27.1926
27.1302
27.1702
27.1267
27.1232
27.1442
27.0743
27.0685
26.9492
27.1385
27.0871
27.0558
27.0561
27.0792
26.9623
27.1956
26.7945
26.6895
28.1726
28.3283
28.6121
28.6501
28.5149
28.5524
28.5539
28.5514
28.4149
28.3606
28.3017
28.3105
28.2355
28.2146
28.1976
28.1915
28.0239
28.0266
28.0726
28.0903
28.0651
28.3204
28.3111
28.1522
27.7056
27.7342
27.8651
27.8745
27.4597
27.3867
26.9804
27.0253
26.8929
26.9449
26.9947
26.8007
27.1189
26.8107
26.6868
26.7442
27.0659
26.8006
26.8803
26.6733
26.7019
26.9702
26.8388
26.7666
26.6478
26.6215
26.9483
26.7900
26.3420
26.0576
25.7506
26.1294
26.1314
26.1807
25.9048
26.2373
25.8272
25.7693
25.7047
25.6718
25.7015
25.6876
25.6466
25.7222
25.8033
25.9751
26.3651
26.2572
26.6018
26.3817
26.4557
26.4513
26.6310
26.6301
26.5295
26.3887
26.8315
26.4002
26.6361
26.6293
26.3346
26.4736
25.9618
26.3673
26.3452
26.3964
26.6115
26.9843
26.5948
26.9223
26.7075
26.1488
26.3700
26.4561
26.5453
26.3533
26.3750
26.3525
26.2546
26.2964
26.2875
26.2635
26.3314
26.3252
26.3177
26.3778
26.2326
26.2948
26.1587
26.3433
26.3273
26.2531
26.0232
26.2092
26.2282
26.1749
26.1038
26.0955
26.4133
26.3114
26.1629
26.1816
25.9797
26.1967
25.9548
26.3223
26.3407
26.1014
26.1236
26.3020
26.2028
26.3828
26.3805
26.2609
26.1042
26.0071
26.1372
26.1621
26.1056
26.0745
26.0438
25.9900
25.8888
25.7109
25.6340
25.4404
25.3801
25.3956
25.5723
25.5241
25.4274
25.4523
25.3447
25.4113
25.3370
25.3476
25.3882
25.4062
25.3361
25.2203
25.0889
25.1495
24.8614
24.8551
24.6671
24.5289
24.6175
24.5487
24.5317
24.6033
24.6124
24.5339
24.4851
24.4874
24.5320
24.5018
24.6119
24.5431
24.6001
24.7903
24.6543
24.5853
24.4382
24.5566
24.7961
24.7170
24.5347
24.4771
24.7684
24.0483