Historical UAE dirham / Myanmar kyat

History of daily rates AED /MMK since Tuesday, 25 February 2003.

The maximum was reached on

1 UAE dirham = 577.0553 Myanmar kyat

the minimum on

1 UAE dirham = 1.4916 Myanmar kyat

Price history of MMK / AED

Date AED/MMK
572.2825
571.7121
571.7486
571.8761
571.7834
571.5326
571.5974
572.1305
571.7593
571.6203
571.8530
571.4319
571.8138
571.4020
571.5990
572.2442
572.0093
572.0342
571.7563
572.0557
568.9696
571.8521
571.6492
571.5286
571.4350
571.3258
571.8621
571.7245
572.0261
571.5569
571.7248
507.5403
504.2633
503.9254
504.0285
504.9769
504.0161
504.2112
504.2755
504.3340
504.1208
503.8794
504.1166
504.2133
504.5219
504.3054
504.0737
484.1554
483.6457
483.1935
484.3329
484.0564
484.2721
483.9612
484.1414
484.1750
484.0208
484.0831
484.2671
484.4114
484.0442
484.6331
484.5255
487.6241
484.0910
484.3517
493.8035
491.6881
503.6347
521.2183
534.3279
509.4840
509.1721
496.9031
486.6132
448.0776
448.0869
448.1789
448.1152
448.0171
448.0891
448.1742
447.3293
447.9710
448.0696
448.3399
448.1362
448.2190
448.0634
448.2001
448.1760
424.0939
424.1465
424.0054
424.0649
384.7122
383.9549
383.4707
384.0559
383.9052
383.6842
384.0223
383.8824
383.8658
384.0611
383.2204
361.2807
362.7954
362.4032
364.1531
361.3724
365.6331
362.5194
374.8241
361.6760
358.0662
355.8146
352.3836
350.9108
350.4300
350.3459
351.4590
348.9363
354.2452
356.0394
358.5849
361.2912
362.3573
361.2310
369.6602
370.6618
371.2943
371.3413
370.3503
373.4091
371.3114
372.4194
376.1053
379.3880
380.4802
382.4382
380.5951
382.4368
382.2319
380.7810
380.9995
385.3664
386.6665
384.6420
388.0676
377.0560
383.7558
383.2862
371.2084
389.4892
394.2182
393.0624
395.0563
398.5102
399.2964
398.9750
403.7340
398.8536
401.8617
407.0260
410.2879
409.2966
410.2344
412.4413
412.8781
412.7254
412.0029
416.7233
417.2001
416.7839
416.8991
417.9318
413.8794
413.7963
417.0895
414.6145
412.9306
414.8421
411.1793
412.4807
410.6388
413.3166
411.4190
410.5310
413.9866
413.7779
416.5318
415.8254
415.8517
415.8391
417.9866
418.5875
414.9953
414.7469
414.3369
412.9561
410.3569
412.0443
414.3435
419.3618
413.8626
413.6730
415.3705
416.2860
419.1452
413.6689
415.6115
419.0644
413.7959
419.6545
420.8403
426.7419
431.7938
425.1884
426.0196
433.3706
436.1578
436.0918
434.5537
432.1634
431.2761
434.6884
422.3358
424.9379
436.9178
426.4870
422.2075
420.5184
416.3535
416.3413
403.3957
399.3448
395.8943
393.9321
387.8234
383.8662
383.0583
377.9162
372.3015
368.3725
368.8906
368.7404
368.6187
366.9932
364.1157
367.2798
363.0645
360.7205
362.0686
363.8317
363.3807
363.4245
363.8442
363.8709
364.1104
362.1287
362.8312
362.5164
363.4193
367.0564
367.6801
367.3345
368.0035
369.1857
368.9601
369.0740
368.9186
372.9931
372.0454
368.2253
368.0490
368.0131
368.1503
372.3243
367.7684
372.4607
372.5836
367.2791
368.9890
367.9388
368.7562
368.1623
372.4404
372.0245
367.7603
372.7081
372.4680
368.8704
372.9031
372.6653
372.1958
370.9397
368.3116
372.8700
372.9047
368.3990
368.4583
370.2483
367.3425
369.4371
369.3294
368.5873
372.4815
373.7180
372.4680
369.2225
372.8026
371.3655
373.8429
371.6491
366.1086
369.4659
367.2918
369.1969
369.4699
372.0449
375.7522
361.8453
358.3099
358.4281
355.7099
351.8781
347.8107
350.8005
349.1646
345.6258
339.4901
345.1030
339.3920
338.2732
331.3818
323.0698
328.4535
324.6872
324.6135
322.6989
322.7714
321.9010
323.0012
320.1224
319.7618
319.8655
321.8190
325.8705
325.7590
321.6487
319.6617
317.8352
318.1209
319.3483
319.0606
320.4305
323.7731
328.9028
329.5805
329.2302
330.0486
333.4542
336.7167
335.7483
334.0219
344.3453
352.1060
353.9218
354.6554
352.4067
355.7947
356.5266
354.7738
353.0221
343.6132
354.5954
350.7567
348.1047
349.9585
347.4227
294.3526
294.3409
294.3334
294.3423
294.2913
294.3707
294.3425
294.2851
294.2840
294.3326
294.3371
294.3350
294.3346
294.2733
294.3352
303.9239
303.7171
301.1662
299.5376
300.1110
301.2273
297.2267
297.5988
296.3011
295.3658
296.0219
293.6059
291.8716
292.8597
279.4391
284.5106
284.9929
281.6422
281.7242
282.1444
280.8304
280.7196
279.8699
279.9316
279.1164
279.7216
279.8364
280.6273
280.5960
280.5153
280.5797
280.1157
280.8660
284.1253
279.9564
277.0948
273.2850
271.2233
270.8301
269.3032
268.3139
270.3337
268.7854
266.2208
264.5857
264.8441
264.6491
264.6018
264.6008
264.7087
264.7903
264.5176
264.4084
264.9461
265.6694
265.9161
264.2008
263.8807
263.2772
262.9011
262.1457
262.0348
261.6285
262.2458
262.0539
261.5623
261.7560
262.3100
262.2269
262.5626
265.5014
267.2456
267.7974
268.2650
268.3676
267.7198
268.4393
268.0425
268.2480
268.3807
269.1323
267.8204
267.1619
267.5917
267.6234
267.1551
264.4535
264.5028
264.3940
265.1118
264.9011
264.9625
264.1609
264.4960
265.2040
264.6383
262.8164
264.1356
264.2016
264.8561
265.1248
265.5769
266.2530
268.5983
267.0843
266.3793
265.0389
262.3570
256.7035
256.9408
256.0190
259.1467
253.8874
245.9442
242.6706
242.3648
240.7686
240.0998
239.6156
240.0185
241.5585
239.1568
235.8122
234.6769
236.5195
233.6287
233.6009
234.2652
233.2416
233.7630
233.1218
232.3002
233.0742
233.6635
232.1265
231.9867
231.7789
231.3492
231.6763
231.5133
231.5962
231.4849
231.9032
232.5484
232.8728
234.5875
234.7913
235.9044
237.1740
237.0652
238.0117
238.0271
237.8041
237.8292
238.0919
237.6194
238.8258
240.5586
239.3015
233.1458
230.9388
229.1869
229.3315
228.8078
227.4157
225.5119
224.1451
224.1503
223.6008
223.8732
111.8389
1.7724
1.7588
1.7723
1.7725
1.7589
1.7589
1.7697
1.7589
1.7590
1.7724
1.7701
1.7589
1.7723
1.7587
1.7586
1.7590
1.7730
1.7460
1.7514
1.7460
1.7443
1.7448
1.7716
1.7453
1.7721
1.7725
1.7722
1.7725
1.7725
1.7511
1.7453
1.7727
1.7723
1.7451
1.7737
1.7721
1.7456
1.7717
1.7725
1.7725
1.7725
1.7725
1.7725
1.7725
1.7725
1.7725
1.7725
1.7725
1.7725
1.7725
1.7725
1.7725
1.7726
1.7725
1.7725
1.7725
1.7725
1.7725
1.7725
1.7725
1.7725
1.7725
1.7725
1.7725
1.7725
1.7725
1.7725
1.7725
1.7725
1.7725
1.7725
1.7725
1.7726
1.7726
1.7725
1.7726
1.7725
1.7725
1.7725
1.7725
1.7725
1.7725
1.7725
1.7726
1.7726
1.7725
1.7726
1.7725
1.7725
1.7725
1.7726
1.7725
1.7725
1.7726
1.7725
1.7725
1.7725
1.7725
1.7725
1.7725
1.7725
1.7725
1.7725
1.7725
1.7726
1.7725
1.7726
1.7725
1.7725
1.7725
1.7725
1.7725
1.7725
1.7725
1.7724
1.7725
1.7725
1.7749
1.7725
1.7753
1.7727
1.7724
1.7725
1.7724
1.7724
1.7726
1.7725
1.7725
1.7725
1.7725
1.7724
1.7725
1.7725
1.7737
1.7725
1.7724
1.7725
1.7725
1.7725
1.7724
1.7727
1.7724
1.7725
1.7725
1.7725
1.7726
1.7726
1.7729
1.7725
1.7726
1.7725
1.7725
1.7725
1.7725
1.7725
1.7724
1.7725
1.7724
1.7725
1.7725
1.7724
1.7724
1.7725
1.7725
1.7725
1.7726
1.7723
1.7725
1.7725
1.7725
1.7725
1.7725
1.7725
1.7725
1.7724
1.7725
1.7725
1.7724
1.7726
1.7725
1.7726
1.7723
1.7724
1.7723
1.7723
1.7723
1.7723
1.7723
1.7723
1.7723
1.7723
1.7725
1.7723
1.7723
1.7723
1.7724
1.7723
1.7723
1.7723
1.7725
1.7723
1.7723
1.7725
1.7723
1.7723
1.7723
1.7723
1.7723
1.7723
1.7723
1.7723
1.7727
1.7727
1.7726
1.7726
1.7726
1.7726
1.7727
1.7726
1.7725
1.7725
1.7723
1.7726
1.7726
1.7725
1.7725
1.7767
1.7736
1.7729
1.7729
1.7729
1.7727
1.7727
1.7728
1.7727
1.7728
1.7735
1.7725
1.7727
1.7725
1.7726
1.7725
1.7725
1.7725
1.7726
1.7726
1.7725
1.7725
1.7725
1.7725
1.7726
1.7726
1.7726
1.7728
1.7725
1.7725
1.7725
1.7725
1.7725
1.7727
1.7728
1.7728
1.7728
1.7728
1.7728
1.7728
1.7727
1.7728
1.7726
1.7726
1.7726
1.7725
1.7725
1.7725
1.7726
1.7726
1.7725
1.7726
1.7725
1.7725
1.7725
1.7725
1.7725
1.7725
1.7725
1.7725
1.7725
1.7726
1.7725
1.7725
1.7726
1.7726
1.7726
1.7725
1.7725
1.7725
1.7726
1.7726
1.7725
1.7726
1.7731
1.7731
1.7732
1.7730
1.7726
1.7727
1.7732
1.7730
1.7726
1.7726
1.7726
1.7725
1.7726
1.7726
1.7726
1.7726
1.7726
1.7725
1.7725
1.7725
1.7728
1.7729
1.7726
1.7726
1.7726
1.7728
1.7725
1.6171
1.6404
1.6194
1.6331
1.6317
1.6321
1.6256
1.6192
1.6023
1.6073
1.6023
1.5940
1.6067
1.5963
1.5861
1.5741
1.5609
1.5759
1.5791
1.5719
1.5780
1.5870
1.5979
1.5946
1.6006
1.5910
1.5777
1.5770
1.5872
1.5711
1.5598
1.5584
1.5559
1.5279
1.5276
1.5279
1.5319
1.5347
1.5403
1.5338
1.5190
1.5055
1.5164
1.5197
1.5272
1.5372
1.5342
1.5240
1.5210
1.5203
1.5231
1.4916
1.5033
1.5106
1.5140
1.4993
1.5133
1.5268
1.5348
1.5347
1.5467
1.5438
1.6400
1.6401
1.6400
1.6405
1.5860
1.5789
1.6400
1.6402
1.5769
1.6409
1.5762
1.5856
1.5790
1.5619
1.5618
1.5803
1.5765
1.5844
1.5844
1.5796
1.5769
1.5933
1.6147
1.5896
1.5958
1.5959
1.5919
1.5756
1.5605
1.5847
1.5659
1.5836
1.5820
1.5653
1.5561
1.5358
1.5573
1.5641
1.5443
1.5588
1.5408
1.5592
1.5705
1.5714
1.5809
1.5928
1.6094
1.6052
1.6089
1.6332
1.6181
1.6109
1.6234
1.6124
1.6206
1.6357
1.6365
1.6542
1.6585
1.6820
1.6848
1.6658
1.6601
1.6733
1.6531
1.6706
1.6568
1.6478
1.6527
1.6344
1.6300
1.6284
1.6319
1.6313
1.6334
1.6507
1.6645
1.6857
1.6939
1.6965
1.7483
1.6980
1.7397
1.7128
1.7221
1.6840