Historical Myanmar kyat / UAE dirham

History of daily rates MMK /AED since Tuesday, 15 April 2003.

The maximum was reached on

1 Myanmar kyat = 0.6704101 UAE dirham

the minimum on

1 Myanmar kyat = 0.0017329 UAE dirham

Price history of AED / MMK

Date MMK/AED
0.0017491
0.0017478
0.0017481
0.0017487
0.0017522
0.0017540
0.0017482
0.0017474
0.0017491
0.0017490
0.0017486
0.0017489
0.0017497
0.0017495
0.0017479
0.0017490
0.0017494
0.0017487
0.0017500
0.0017488
0.0017501
0.0017495
0.0017475
0.0017482
0.0017481
0.0017490
0.0017481
0.0017576
0.0017487
0.0017493
0.0017497
0.0017500
0.0017503
0.0017487
0.0017491
0.0017482
0.0017496
0.0017491
0.0019703
0.0019831
0.0019844
0.0019840
0.0019803
0.0019841
0.0019833
0.0019830
0.0019828
0.0019837
0.0019846
0.0019837
0.0019833
0.0019821
0.0019829
0.0019838
0.0020655
0.0020676
0.0020696
0.0020647
0.0020659
0.0020650
0.0020663
0.0020655
0.0020654
0.0020660
0.0020658
0.0020650
0.0020644
0.0020659
0.0020634
0.0020639
0.0020508
0.0020657
0.0020646
0.0020251
0.0020338
0.0019856
0.0019186
0.0018715
0.0019628
0.0019640
0.0020125
0.0020550
0.0022318
0.0022317
0.0022313
0.0022316
0.0022321
0.0022317
0.0022313
0.0022355
0.0022323
0.0022318
0.0022305
0.0022315
0.0022311
0.0022318
0.0022311
0.0022313
0.0023580
0.0023577
0.0023585
0.0023581
0.0025993
0.0026045
0.0026078
0.0026038
0.0026048
0.0026063
0.0026040
0.0026050
0.0026051
0.0026038
0.0026095
0.0027679
0.0027564
0.0027594
0.0027461
0.0027672
0.0027350
0.0027585
0.0026679
0.0027649
0.0027928
0.0028105
0.0028378
0.0028497
0.0028536
0.0028543
0.0028453
0.0028659
0.0028229
0.0028087
0.0027887
0.0027679
0.0027597
0.0027683
0.0027052
0.0026979
0.0026933
0.0026929
0.0027001
0.0026780
0.0026932
0.0026851
0.0026588
0.0026358
0.0026283
0.0026148
0.0026275
0.0026148
0.0026162
0.0026262
0.0026247
0.0025949
0.0025862
0.0025998
0.0025769
0.0026521
0.0026058
0.0026090
0.0026939
0.0025675
0.0025367
0.0025441
0.0025313
0.0025093
0.0025044
0.0025064
0.0024769
0.0025072
0.0024884
0.0024568
0.0024373
0.0024432
0.0024376
0.0024246
0.0024220
0.0024229
0.0024272
0.0023997
0.0023969
0.0023993
0.0023987
0.0023927
0.0024162
0.0024166
0.0023976
0.0024119
0.0024217
0.0024106
0.0024320
0.0024244
0.0024352
0.0024195
0.0024306
0.0024359
0.0024155
0.0024168
0.0024008
0.0024049
0.0024047
0.0024048
0.0023924
0.0023890
0.0024097
0.0024111
0.0024135
0.0024216
0.0024369
0.0024269
0.0024135
0.0023846
0.0024163
0.0024174
0.0024075
0.0024022
0.0023858
0.0024174
0.0024061
0.0023863
0.0024167
0.0023829
0.0023762
0.0023433
0.0023159
0.0023519
0.0023473
0.0023075
0.0022927
0.0022931
0.0023012
0.0023139
0.0023187
0.0023005
0.0023678
0.0023533
0.0022888
0.0023447
0.0023685
0.0023780
0.0024018
0.0024019
0.0024790
0.0025041
0.0025259
0.0025385
0.0025785
0.0026051
0.0026106
0.0026461
0.0026860
0.0027146
0.0027108
0.0027119
0.0027128
0.0027248
0.0027464
0.0027227
0.0027543
0.0027722
0.0027619
0.0027485
0.0027519
0.0027516
0.0027484
0.0027482
0.0027464
0.0027614
0.0027561
0.0027585
0.0027516
0.0027244
0.0027198
0.0027223
0.0027174
0.0027087
0.0027103
0.0027095
0.0027106
0.0026810
0.0026878
0.0027157
0.0027170
0.0027173
0.0027163
0.0026858
0.0027191
0.0026848
0.0026840
0.0027227
0.0027101
0.0027178
0.0027118
0.0027162
0.0026850
0.0026880
0.0027192
0.0026831
0.0026848
0.0027110
0.0026817
0.0026834
0.0026868
0.0026959
0.0027151
0.0026819
0.0026817
0.0027144
0.0027140
0.0027009
0.0027223
0.0027068
0.0027076
0.0027131
0.0026847
0.0026758
0.0026848
0.0027084
0.0026824
0.0026928
0.0026749
0.0026907
0.0027314
0.0027066
0.0027226
0.0027086
0.0027066
0.0026878
0.0026613
0.0027636
0.0027909
0.0027900
0.0028113
0.0028419
0.0028751
0.0028506
0.0028640
0.0028933
0.0029456
0.0028977
0.0029464
0.0029562
0.0030177
0.0030953
0.0030446
0.0030799
0.0030806
0.0030989
0.0030982
0.0031065
0.0030960
0.0031238
0.0031273
0.0031263
0.0031073
0.0030687
0.0030698
0.0031090
0.0031283
0.0031463
0.0031435
0.0031314
0.0031342
0.0031208
0.0030886
0.0030404
0.0030342
0.0030374
0.0030299
0.0029989
0.0029699
0.0029784
0.0029938
0.0029041
0.0028401
0.0028255
0.0028196
0.0028376
0.0028106
0.0028048
0.0028187
0.0028327
0.0029102
0.0028201
0.0028510
0.0028727
0.0028575
0.0028783
0.0033973
0.0033974
0.0033975
0.0033974
0.0033980
0.0033971
0.0033974
0.0033981
0.0033981
0.0033975
0.0033975
0.0033975
0.0033975
0.0033982
0.0033975
0.0032903
0.0032925
0.0033204
0.0033385
0.0033321
0.0033198
0.0033644
0.0033602
0.0033749
0.0033856
0.0033781
0.0034059
0.0034262
0.0034146
0.0035786
0.0035148
0.0035089
0.0035506
0.0035496
0.0035443
0.0035609
0.0035623
0.0035731
0.0035723
0.0035827
0.0035750
0.0035735
0.0035634
0.0035638
0.0035649
0.0035640
0.0035700
0.0035604
0.0035196
0.0035720
0.0036089
0.0036592
0.0036870
0.0036924
0.0037133
0.0037270
0.0036991
0.0037204
0.0037563
0.0037795
0.0037758
0.0037786
0.0037793
0.0037793
0.0037777
0.0037766
0.0037805
0.0037820
0.0037744
0.0037641
0.0037606
0.0037850
0.0037896
0.0037983
0.0038037
0.0038147
0.0038163
0.0038222
0.0038132
0.0038160
0.0038232
0.0038204
0.0038123
0.0038135
0.0038086
0.0037665
0.0037419
0.0037342
0.0037277
0.0037262
0.0037352
0.0037252
0.0037308
0.0037279
0.0037261
0.0037156
0.0037338
0.0037430
0.0037370
0.0037366
0.0037431
0.0037814
0.0037807
0.0037822
0.0037720
0.0037750
0.0037741
0.0037856
0.0037808
0.0037707
0.0037787
0.0038049
0.0037859
0.0037850
0.0037756
0.0037718
0.0037654
0.0037558
0.0037230
0.0037441
0.0037540
0.0037730
0.0038116
0.0038955
0.0038919
0.0039060
0.0038588
0.0039388
0.0040660
0.0041208
0.0041260
0.0041534
0.0041649
0.0041734
0.0041663
0.0041398
0.0041814
0.0042407
0.0042612
0.0042280
0.0042803
0.0042808
0.0042687
0.0042874
0.0042778
0.0042896
0.0043048
0.0042905
0.0042797
0.0043080
0.0043106
0.0043145
0.0043225
0.0043164
0.0043194
0.0043179
0.0043199
0.0043121
0.0043002
0.0042942
0.0042628
0.0042591
0.0042390
0.0042163
0.0042182
0.0042015
0.0042012
0.0042051
0.0042047
0.0042001
0.0042084
0.0041872
0.0041570
0.0041788
0.0042892
0.0043302
0.0043633
0.0043605
0.0043705
0.0043972
0.0044344
0.0044614
0.0044613
0.0044723
0.0044668
0.0089414
0.5641947
0.5685611
0.5642265
0.5641691
0.5685406
0.5685532
0.5650565
0.5685439
0.5685127
0.5641984
0.5649473
0.5685525
0.5642313
0.5686164
0.5686195
0.5684999
0.5640014
0.5727454
0.5709660
0.5727538
0.5733008
0.5731405
0.5644496
0.5729798
0.5643030
0.5641897
0.5642718
0.5641789
0.5641596
0.5710539
0.5729677
0.5641188
0.5642419
0.5730380
0.5637862
0.5642899
0.5728841
0.5644299
0.5641740
0.5641706
0.5641742
0.5641743
0.5641670
0.5641701
0.5641661
0.5641632
0.5641700
0.5641702
0.5641665
0.5641708
0.5641772
0.5641775
0.5641509
0.5641709
0.5641701
0.5641705
0.5641773
0.5641773
0.5641773
0.5641704
0.5641640
0.5641705
0.5641670
0.5641710
0.5641675
0.5641672
0.5641774
0.5641704
0.5641671
0.5641643
0.5641644
0.5641632
0.5641479
0.5641557
0.5641709
0.5641554
0.5641661
0.5641666
0.5641635
0.5641671
0.5641663
0.5641658
0.5641769
0.5641468
0.5641543
0.5641636
0.5641587
0.5641703
0.5641665
0.5641668
0.5641587
0.5641639
0.5641712
0.5641585
0.5641665
0.5641641
0.5641744
0.5641751
0.5641739
0.5641699
0.5641741
0.5641666
0.5641660
0.5641706
0.5641548
0.5641699
0.5641474
0.5641704
0.5641637
0.5641702
0.5641748
0.5641634
0.5641766
0.5641775
0.5641935
0.5641709
0.5641709
0.5634026
0.5641704
0.5632874
0.5641011
0.5642091
0.5641708
0.5641932
0.5641929
0.5641329
0.5641865
0.5641710
0.5641772
0.5641859
0.5641940
0.5641853
0.5641858
0.5637945
0.5641864
0.5641932
0.5641773
0.5641857
0.5641782
0.5641936
0.5641090
0.5641934
0.5641860
0.5641771
0.5641710
0.5641320
0.5641320
0.5640475
0.5641701
0.5641327
0.5641780
0.5641702
0.5641767
0.5641778
0.5641864
0.5642014
0.5641861
0.5642014
0.5641853
0.5641859
0.5642014
0.5642011
0.5641703
0.5641703
0.5641778
0.5641315
0.5642243
0.5641863
0.5641863
0.5641861
0.5641858
0.5641859
0.5641703
0.5641860
0.5641933
0.5641776
0.5641863
0.5642017
0.5641395
0.5641705
0.5641550
0.5642314
0.5642088
0.5642323
0.5642322
0.5642326
0.5642319
0.5642323
0.5642321
0.5642318
0.5642318
0.5641777
0.5642333
0.5642322
0.5642335
0.5642116
0.5642323
0.5642348
0.5642336
0.5641769
0.5642326
0.5642322
0.5641781
0.5642309
0.5642299
0.5642332
0.5642345
0.5642301
0.5642321
0.5642319
0.5642329
0.5641250
0.5641249
0.5641552
0.5641473
0.5641552
0.5641472
0.5641089
0.5641321
0.5641704
0.5641702
0.5642245
0.5641473
0.5641551
0.5641857
0.5641701
0.5628268
0.5638244
0.5640330
0.5640473
0.5640474
0.5641166
0.5641167
0.5640847
0.5641170
0.5640781
0.5638630
0.5641633
0.5641162
0.5641858
0.5641400
0.5641779
0.5641709
0.5641634
0.5641393
0.5641402
0.5641708
0.5641638
0.5641637
0.5641636
0.5641474
0.5641472
0.5641403
0.5640851
0.5641633
0.5641860
0.5641707
0.5641704
0.5641636
0.5641168
0.5640716
0.5640859
0.5640848
0.5640850
0.5640845
0.5640935
0.5641166
0.5640857
0.5641395
0.5641393
0.5641471
0.5641633
0.5641703
0.5641640
0.5641481
0.5641471
0.5641636
0.5641395
0.5641643
0.5641697
0.5641705
0.5641702
0.5641643
0.5641633
0.5641703
0.5641629
0.5641633
0.5641552
0.5641707
0.5641635
0.5641546
0.5641555
0.5641477
0.5641637
0.5641641
0.5641640
0.5641558
0.5641549
0.5641640
0.5641549
0.5639864
0.5639863
0.5639632
0.5640247
0.5641550
0.5641021
0.5639472
0.5640089
0.5641478
0.5641558
0.5641550
0.5641774
0.5641546
0.5641547
0.5641399
0.5641320
0.5641323
0.5641640
0.5641773
0.5641630
0.5640938
0.5640471
0.5641545
0.5641554
0.5641551
0.5640937
0.5641708
0.6184052
0.6096228
0.6175110
0.6123389
0.6128753
0.6127038
0.6151416
0.6176000
0.6240910
0.6221614
0.6240875
0.6273612
0.6223793
0.6264329
0.6304728
0.6352883
0.6406547
0.6345708
0.6332673
0.6361669
0.6337005
0.6301202
0.6258199
0.6271161
0.6247801
0.6285205
0.6338206
0.6341338
0.6300587
0.6364887
0.6410903
0.6416956
0.6427026
0.6544882
0.6546210
0.6544772
0.6527975
0.6515906
0.6492331
0.6519834
0.6583412
0.6642327
0.6594650
0.6580371
0.6548129
0.6505243
0.6518111
0.6561572
0.6574785
0.6577751
0.6565354
0.6704101
0.6652113
0.6619987
0.6604841
0.6669694
0.6607923
0.6549698
0.6515330
0.6515876
0.6465330
0.6477350
0.6097497
0.6097199
0.6097645
0.6095750
0.6305037
0.6333397
0.6097406
0.6096791
0.6341390
0.6094335
0.6344332
0.6306871
0.6333268
0.6402524
0.6403041
0.6327838
0.6342971
0.6311598
0.6311582
0.6330728
0.6341452
0.6276144
0.6193138
0.6290853
0.6266459
0.6266095
0.6281801
0.6346962
0.6408118
0.6310230
0.6386236
0.6314661
0.6321055
0.6388725
0.6426405
0.6511246
0.6421512
0.6393584
0.6475618
0.6415092
0.6490222
0.6413723
0.6367233
0.6363754
0.6325361
0.6278352
0.6213307
0.6229721
0.6215325
0.6123003
0.6180237
0.6207792
0.6159962
0.6201889
0.6170689
0.6113564
0.6110505
0.6045107
0.6029488
0.5945254
0.5935253
0.6003015
0.6023687
0.5976256
0.6049207
0.5985954
0.6035896
0.6068795
0.6050694
0.6118303
0.6135113
0.6140945
0.6127901
0.6130040
0.6122318
0.6058150
0.6007861
0.5932329
0.5903479