UAE dirham to Ukrainian hryvnia Converter

AED
UAH
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change UAE dirham in Ukrainian hryvnia was the Monday, 16 January 2017. At that time the currency had reached its highest value.

100 UAE dirham = 678.03 Ukrainian hryvnia

The worst day to change UAE dirham in Ukrainian hryvnia was the Thursday, 4 August 2016. The exchange rate had fallen to its lowest value.

100 UAE dirham = 678.03 Ukrainian hryvnia

UAE dirham to Ukrainian hryvnia conversion table

UAE dirham (AED) Ukrainian hryvnia (UAH)
AED 1.00 UAH 7.04
AED 2.00 UAH 14.07
AED 3.00 UAH 21.11
AED 4.00 UAH 28.15
AED 5.00 UAH 35.19
AED 6.00 UAH 42.22
AED 7.00 UAH 49.26
AED 8.00 UAH 56.30
AED 9.00 UAH 63.33
AED 10.00 UAH 70.37
AED 15.00 UAH 105.56
AED 20.00 UAH 140.74
AED 25.00 UAH 175.93
AED 30.00 UAH 211.11
AED 40.00 UAH 281.48
AED 50.00 UAH 351.85
AED 60.00 UAH 422.22
AED 70.00 UAH 492.59
AED 80.00 UAH 562.96
AED 90.00 UAH 633.33
AED 100.00 UAH 703.70
AED 150.00 UAH 1 055.55
AED 200.00 UAH 1 407.40
AED 500.00 UAH 3 518.50
AED 1 000.00 UAH 7 037.00

convert Ukrainian hryvnia to UAE dirham

Currency Of United Arab Emirates

Currency Of Ukraine

Historical UAE dirham / Ukrainian hryvnia

History of daily rates AED /UAH since Wednesday, 31 May 2000.

The maximum was reached on Friday, 27 February 2015

  • 1 UAE dirham = 7.8517920379811 Ukrainian hryvnia

the minimum on Wednesday, 21 May 2008

  • 1 UAE dirham = 1.2359963823772 Ukrainian hryvnia
Date AED/UAH
Wednesday, 26 July 2017 7.0368
Tuesday, 25 July 2017 7.0345
Monday, 24 July 2017 7.0285
Sunday, 23 July 2017 7.0311
Saturday, 22 July 2017 7.0310
Friday, 21 July 2017 7.0310
Thursday, 20 July 2017 6.9780
Wednesday, 19 July 2017 7.0711
Tuesday, 18 July 2017 7.0605
Monday, 17 July 2017 7.0551
Sunday, 16 July 2017 7.0467
Saturday, 15 July 2017 7.0467
Friday, 14 July 2017 7.0467
Thursday, 13 July 2017 7.0743
Wednesday, 12 July 2017 7.0800
Tuesday, 11 July 2017 7.0672
Monday, 10 July 2017 7.0743
Sunday, 9 July 2017 7.0988
Saturday, 8 July 2017 7.0988
Friday, 7 July 2017 7.0909
Thursday, 6 July 2017 7.0983
Wednesday, 5 July 2017 7.0872
Tuesday, 4 July 2017 7.0907
Monday, 3 July 2017 7.0814
Sunday, 2 July 2017 7.0869
Saturday, 1 July 2017 7.0870
Friday, 30 June 2017 7.0870
Thursday, 29 June 2017 7.0843
Wednesday, 28 June 2017 7.0885
Tuesday, 27 June 2017 7.0519
Monday, 26 June 2017 7.0914
Sunday, 25 June 2017 7.0704
Saturday, 24 June 2017 7.0706
Friday, 23 June 2017 7.0706
Thursday, 22 June 2017 7.0933
Wednesday, 21 June 2017 7.0723
Tuesday, 20 June 2017 7.1010
Monday, 19 June 2017 7.0822
Sunday, 18 June 2017 7.0880
Saturday, 17 June 2017 7.0881
Friday, 16 June 2017 7.0881
Thursday, 15 June 2017 7.0825
Wednesday, 14 June 2017 7.0841
Tuesday, 13 June 2017 7.0786
Monday, 12 June 2017 7.0967
Sunday, 11 June 2017 7.1100
Saturday, 10 June 2017 7.1099
Friday, 9 June 2017 7.1099
Thursday, 8 June 2017 7.1409
Wednesday, 7 June 2017 7.1033
Tuesday, 6 June 2017 7.1267
Monday, 5 June 2017 7.1468
Sunday, 4 June 2017 7.1129
Saturday, 3 June 2017 7.1131
Friday, 2 June 2017 7.1131
Thursday, 1 June 2017 7.1628
Wednesday, 31 May 2017 7.1466
Tuesday, 30 May 2017 7.1468
Monday, 29 May 2017 7.1927
Sunday, 28 May 2017 7.2119
Saturday, 27 May 2017 7.2119
Friday, 26 May 2017 7.2119
Thursday, 25 May 2017 7.1590
Wednesday, 24 May 2017 7.1334
Tuesday, 23 May 2017 7.1962
Monday, 22 May 2017 7.1659
Sunday, 21 May 2017 7.1485
Saturday, 20 May 2017 7.1484
Friday, 19 May 2017 7.1484
Thursday, 18 May 2017 7.2152
Wednesday, 17 May 2017 7.2218
Tuesday, 16 May 2017 7.2265
Monday, 15 May 2017 7.2271
Sunday, 14 May 2017 7.2358
Saturday, 13 May 2017 7.2380
Friday, 12 May 2017 7.2380
Thursday, 11 May 2017 7.2245
Wednesday, 10 May 2017 7.2300
Tuesday, 9 May 2017 7.2459
Monday, 8 May 2017 7.2474
Sunday, 7 May 2017 7.2451
Saturday, 6 May 2017 7.2463
Friday, 5 May 2017 7.2463
Thursday, 4 May 2017 7.2380
Wednesday, 3 May 2017 7.2412
Tuesday, 2 May 2017 7.2580
Monday, 1 May 2017 7.2574
Sunday, 30 April 2017 7.2585
Saturday, 29 April 2017 7.2589
Friday, 28 April 2017 7.2589
Thursday, 27 April 2017 7.2619
Wednesday, 26 April 2017 7.2646
Tuesday, 25 April 2017 7.2701
Monday, 24 April 2017 7.2823
Sunday, 23 April 2017 7.2976
Saturday, 22 April 2017 7.2977
Friday, 21 April 2017 7.2977
Thursday, 20 April 2017 7.3112
Wednesday, 19 April 2017 7.3158
Tuesday, 18 April 2017 7.3336
Monday, 17 April 2017 7.3338
Sunday, 16 April 2017 7.3350
Saturday, 15 April 2017 7.3371
Friday, 14 April 2017 7.3371
Thursday, 13 April 2017 7.3410
Wednesday, 12 April 2017 7.3446
Tuesday, 11 April 2017 7.3516
Monday, 10 April 2017 7.3466
Sunday, 9 April 2017 7.3685
Saturday, 8 April 2017 7.3689
Friday, 7 April 2017 7.3689
Thursday, 6 April 2017 7.3869
Wednesday, 5 April 2017 7.3958
Tuesday, 4 April 2017 7.4178
Monday, 3 April 2017 7.3781
Sunday, 2 April 2017 7.3941
Saturday, 1 April 2017 7.3956
Friday, 31 March 2017 7.3956
Thursday, 30 March 2017 7.3680
Wednesday, 29 March 2017 7.3855
Tuesday, 28 March 2017 7.4114
Monday, 27 March 2017 7.4151
Sunday, 26 March 2017 7.4084
Saturday, 25 March 2017 7.4123
Friday, 24 March 2017 7.4123
Thursday, 23 March 2017 7.4045
Wednesday, 22 March 2017 7.3575
Tuesday, 21 March 2017 7.3430
Monday, 20 March 2017 7.3526
Sunday, 19 March 2017 7.3532
Saturday, 18 March 2017 7.3520
Friday, 17 March 2017 7.3520
Thursday, 16 March 2017 7.3723
Wednesday, 15 March 2017 7.3439
Tuesday, 14 March 2017 7.3525
Monday, 13 March 2017 7.3576
Sunday, 12 March 2017 7.3073
Saturday, 11 March 2017 7.3085
Friday, 10 March 2017 7.3085
Thursday, 9 March 2017 7.3477
Wednesday, 8 March 2017 7.3716
Tuesday, 7 March 2017 7.3727
Monday, 6 March 2017 7.3744
Sunday, 5 March 2017 7.4093
Saturday, 4 March 2017 7.4098
Friday, 3 March 2017 7.4098
Thursday, 2 March 2017 7.3851
Wednesday, 1 March 2017 7.4327
Tuesday, 28 February 2017 7.4337
Monday, 27 February 2017 7.3970
Sunday, 26 February 2017 7.3599
Saturday, 25 February 2017 7.3575
Friday, 24 February 2017 7.3575
Thursday, 23 February 2017 7.3585
Wednesday, 22 February 2017 7.3641
Tuesday, 21 February 2017 7.3933
Monday, 20 February 2017 7.3792
Sunday, 19 February 2017 7.3899
Saturday, 18 February 2017 7.3876
Friday, 17 February 2017 7.3876
Thursday, 16 February 2017 7.3851
Wednesday, 15 February 2017 7.4383
Tuesday, 14 February 2017 7.4151
Monday, 13 February 2017 7.4887
Sunday, 12 February 2017 7.4402
Saturday, 11 February 2017 7.4392
Friday, 10 February 2017 7.4392
Thursday, 9 February 2017 7.3950
Wednesday, 8 February 2017 7.3607
Tuesday, 7 February 2017 7.3796
Monday, 6 February 2017 7.4120
Sunday, 5 February 2017 7.4252
Saturday, 4 February 2017 7.4251
Friday, 3 February 2017 7.4251
Thursday, 2 February 2017 7.3629
Wednesday, 1 February 2017 7.3437
Tuesday, 31 January 2017 7.4044
Monday, 30 January 2017 7.4019
Sunday, 29 January 2017 7.4361
Saturday, 28 January 2017 7.4348
Friday, 27 January 2017 7.4348
Thursday, 26 January 2017 7.4309
Wednesday, 25 January 2017 7.4261
Tuesday, 24 January 2017 7.4451
Monday, 23 January 2017 7.4528
Sunday, 22 January 2017 7.4798
Saturday, 21 January 2017 7.4795
Friday, 20 January 2017 7.4795
Thursday, 19 January 2017 7.4948
Wednesday, 18 January 2017 7.5185
Tuesday, 17 January 2017 7.5399
Monday, 16 January 2017 7.5755
Sunday, 15 January 2017 7.5266
Saturday, 14 January 2017 7.5340
Friday, 13 January 2017 7.5340
Thursday, 12 January 2017 7.4506
Wednesday, 11 January 2017 7.4312
Tuesday, 10 January 2017 7.4154
Monday, 9 January 2017 7.3576
Sunday, 8 January 2017 7.3579
Saturday, 7 January 2017 7.3569
Friday, 6 January 2017 7.3569
Thursday, 5 January 2017 7.1842
Wednesday, 4 January 2017 7.2760
Tuesday, 3 January 2017 7.3755
Monday, 2 January 2017 7.3849
Sunday, 1 January 2016 7.3852
Saturday, 31 December 2016 7.3853
Friday, 30 December 2016 7.3853
Thursday, 29 December 2016 7.3848
Wednesday, 28 December 2016 7.4257
Tuesday, 27 December 2016 7.2763
Monday, 26 December 2016 7.2021
Sunday, 25 December 2016 7.1888
Saturday, 24 December 2016 7.1869
Friday, 23 December 2016 7.1869
Thursday, 22 December 2016 7.1544
Wednesday, 21 December 2016 7.2159
Tuesday, 20 December 2016 7.2172
Monday, 19 December 2016 7.1782
Sunday, 18 December 2016 7.1661
Saturday, 17 December 2016 7.1697
Friday, 16 December 2016 7.1697
Thursday, 15 December 2016 7.1942
Wednesday, 14 December 2016 7.2112
Tuesday, 13 December 2016 7.1457
Monday, 12 December 2016 7.1261
Sunday, 11 December 2016 7.1129
Saturday, 10 December 2016 7.1124
Friday, 9 December 2016 7.1124
Thursday, 8 December 2016 7.0122
Wednesday, 7 December 2016 7.0182
Tuesday, 6 December 2016 7.1314
Monday, 5 December 2016 7.1316
Sunday, 4 December 2016 7.1179
Saturday, 3 December 2016 7.1107
Friday, 2 December 2016 7.1107
Thursday, 1 December 2016 7.0196
Wednesday, 30 November 2016 6.9816
Tuesday, 29 November 2016 6.9977
Monday, 28 November 2016 7.0142
Sunday, 27 November 2016 7.0331
Saturday, 26 November 2016 7.0327
Friday, 25 November 2016 7.0331
Thursday, 24 November 2016 6.9975
Wednesday, 23 November 2016 7.0036
Tuesday, 22 November 2016 7.0142
Monday, 21 November 2016 7.0334
Sunday, 20 November 2016 7.0741
Saturday, 19 November 2016 7.0742
Friday, 18 November 2016 7.0742
Thursday, 17 November 2016 7.1066
Wednesday, 16 November 2016 7.1542
Tuesday, 15 November 2016 7.1497
Monday, 14 November 2016 7.0466
Sunday, 13 November 2016 7.0108
Saturday, 12 November 2016 7.0117
Friday, 11 November 2016 7.0117
Thursday, 10 November 2016 6.9964
Wednesday, 9 November 2016 6.9898
Tuesday, 8 November 2016 6.9925
Monday, 7 November 2016 6.9951
Sunday, 6 November 2016 6.9939
Saturday, 5 November 2016 6.9965
Friday, 4 November 2016 6.9965
Thursday, 3 November 2016 6.9973
Wednesday, 2 November 2016 6.9733
Tuesday, 1 November 2016 6.9978
Monday, 31 October 2016 6.9787
Sunday, 30 October 2016 6.9707
Saturday, 29 October 2016 6.9704
Friday, 28 October 2016 6.9704
Thursday, 27 October 2016 6.9793
Wednesday, 26 October 2016 6.9631
Tuesday, 25 October 2016 7.0089
Monday, 24 October 2016 7.0059
Sunday, 23 October 2016 7.0186
Saturday, 22 October 2016 7.0125
Friday, 21 October 2016 7.0125
Thursday, 20 October 2016 7.0087
Wednesday, 19 October 2016 7.0277
Tuesday, 18 October 2016 6.9993
Monday, 17 October 2016 7.0359
Sunday, 16 October 2016 7.0509
Saturday, 15 October 2016 7.0512
Friday, 14 October 2016 7.0512
Thursday, 13 October 2016 7.0508
Wednesday, 12 October 2016 7.0547
Tuesday, 11 October 2016 7.0662
Monday, 10 October 2016 7.0573
Sunday, 9 October 2016 7.0444
Saturday, 8 October 2016 7.0465
Friday, 7 October 2016 7.0465
Thursday, 6 October 2016 7.0774
Wednesday, 5 October 2016 7.0713
Tuesday, 4 October 2016 7.0603
Monday, 3 October 2016 7.0826
Sunday, 2 October 2016 7.0875
Saturday, 1 October 2016 7.0875
Friday, 30 September 2016 7.0875
Thursday, 29 September 2016 7.0713
Wednesday, 28 September 2016 7.0768
Tuesday, 27 September 2016 7.0509
Monday, 26 September 2016 7.0857
Sunday, 25 September 2016 7.0950
Saturday, 24 September 2016 7.0951
Friday, 23 September 2016 7.0951
Thursday, 22 September 2016 7.0948
Wednesday, 21 September 2016 7.0860
Tuesday, 20 September 2016 7.0907
Monday, 19 September 2016 7.0413
Sunday, 18 September 2016 7.0598
Saturday, 17 September 2016 7.0598
Friday, 16 September 2016 7.0598
Thursday, 15 September 2016 7.1368
Wednesday, 14 September 2016 7.2049
Tuesday, 13 September 2016 7.1689
Monday, 12 September 2016 7.2737
Sunday, 11 September 2016 7.2888
Saturday, 10 September 2016 7.2870
Friday, 9 September 2016 7.2870
Thursday, 8 September 2016 7.2871
Wednesday, 7 September 2016 7.3001
Tuesday, 6 September 2016 7.3356
Monday, 5 September 2016 6.7883
Sunday, 4 September 2016 6.7856
Saturday, 3 September 2016 7.2910
Friday, 2 September 2016 7.2910
Thursday, 1 September 2016 7.2801
Wednesday, 31 August 2016 7.1693
Tuesday, 30 August 2016 7.0309
Monday, 29 August 2016 6.9865
Sunday, 28 August 2016 6.9663
Saturday, 27 August 2016 6.9678
Friday, 26 August 2016 6.9678
Thursday, 25 August 2016 6.9616
Wednesday, 24 August 2016 6.9324
Tuesday, 23 August 2016 6.9324
Monday, 22 August 2016 6.9221
Sunday, 21 August 2016 6.9004
Saturday, 20 August 2016 6.8996
Friday, 19 August 2016 6.8996
Thursday, 18 August 2016 6.8924
Wednesday, 17 August 2016 6.8642
Tuesday, 16 August 2016 6.8100
Monday, 15 August 2016 6.8416
Sunday, 14 August 2016 6.8471
Saturday, 13 August 2016 6.8426
Friday, 12 August 2016 6.8426
Thursday, 11 August 2016 6.8156
Wednesday, 10 August 2016 6.7883
Tuesday, 9 August 2016 6.7879
Monday, 8 August 2016 6.7938
Sunday, 7 August 2016 6.7895
Saturday, 6 August 2016 6.7880
Friday, 5 August 2016 6.7880
Thursday, 4 August 2016 6.7803
Wednesday, 3 August 2016 6.7896
Tuesday, 2 August 2016 6.7902
Monday, 1 August 2016 6.7885
Sunday, 31 July 2016 6.7993
Saturday, 30 July 2016 6.7938
Friday, 29 July 2016 6.7938
Thursday, 28 July 2016 6.7887
Wednesday, 27 July 2016 6.7881

Converter UAE dirham / Ukrainian hryvnia

Wednesday, 26 July 2017 ll➤ 1 AED = 7.0368 UAH ✅ Converter UAE dirham Ukrainian hryvnia . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The UAE dirham and Ukrainian hryvnia parity obtained here was updated on the 26 Jul 2017

1 AED = 7.0368 UAH

You can change the currencies in the form.