UAE dirham to Ukrainian hryvnia Converter

AED
UAH

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change UAE dirham in Ukrainian hryvnia was the Thursday, 25 February 2016. At that time the currency had reached its highest value.

100 UAE dirham = 622.16 Ukrainian hryvnia

The worst day to change UAE dirham in Ukrainian hryvnia was the Saturday, 26 December 2015. The exchange rate had fallen to its lowest value.

100 UAE dirham = 622.16 Ukrainian hryvnia

Graphic UAE dirham / Ukrainian hryvnia

UAE dirham to Ukrainian hryvnia conversion table

1 uae dirham = 7.02 UAH
2 uae dirham = 14.04 UAH
3 uae dirham = 21.06 UAH
4 uae dirham = 28.08 UAH
5 uae dirham = 35.10 UAH
6 uae dirham = 42.12 UAH
7 uae dirham = 49.14 UAH
8 uae dirham = 56.16 UAH
9 uae dirham = 63.18 UAH
10 uae dirham = 70.20 UAH
15 uae dirham = 105.30 UAH
20 uae dirham = 140.39 UAH
25 uae dirham = 175.49 UAH
30 uae dirham = 210.59 UAH
40 uae dirham = 280.79 UAH
50 uae dirham = 350.99 UAH
60 uae dirham = 421.18 UAH
70 uae dirham = 491.38 UAH
80 uae dirham = 561.58 UAH
90 uae dirham = 631.77 UAH
100 uae dirham = 701.97 UAH

currency of United Arab Emirates

currency of Ukraine

Converter UAE dirham / Ukrainian hryvnia

2016-12-08 ► 1 AED = 7.0197 UAH ► Converter UAE dirham Ukrainian hryvnia . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The UAE dirham and Ukrainian hryvnia parity obtained here was updated on the 2016-12-08

1 AED = 7.0197 UAH

You can change the currencies in the form.

Historical UAE dirham / Ukrainian hryvnia

History of daily rates AED /UAH since Wednesday, 31 May 2000.

The maximum was reached on Friday, 27 February 2015

  • 1 UAE dirham = 7.8517920379811 Ukrainian hryvnia

the minimum on Wednesday, 21 May 2008

  • 1 UAE dirham = 1.2359963823772 Ukrainian hryvnia
date  
2016-12-08 7.0197
2016-12-07 7.0182
2016-12-06 7.1314
2016-12-05 7.1316
2016-12-04 7.1179
2016-12-03 7.1107
2016-12-02 7.1107
2016-12-01 7.0196
2016-11-30 6.9816
2016-11-29 6.9977
2016-11-28 7.0142
2016-11-27 7.0331
2016-11-26 7.0327
2016-11-25 7.0331
2016-11-24 6.9975
2016-11-23 7.0036
2016-11-22 7.0142
2016-11-21 7.0334
2016-11-20 7.0741
2016-11-19 7.0742
2016-11-18 7.0742
2016-11-17 7.1066
2016-11-16 7.1542
2016-11-15 7.1497
2016-11-14 7.0466
2016-11-13 7.0108
2016-11-12 7.0117
2016-11-11 7.0117
2016-11-10 6.9964
2016-11-09 6.9898
2016-11-08 6.9925
2016-11-07 6.9951
2016-11-06 6.9939
2016-11-05 6.9965
2016-11-04 6.9965
2016-11-03 6.9973
2016-11-02 6.9733
2016-11-01 6.9978
2016-10-31 6.9787
2016-10-30 6.9707
2016-10-29 6.9704
2016-10-28 6.9704
2016-10-27 6.9793
2016-10-26 6.9631
2016-10-25 7.0089
2016-10-24 7.0059
2016-10-23 7.0186
2016-10-22 7.0125
2016-10-21 7.0125
2016-10-20 7.0087
2016-10-19 7.0277
2016-10-18 6.9993
2016-10-17 7.0359
2016-10-16 7.0509
2016-10-15 7.0512
2016-10-14 7.0512
2016-10-13 7.0508
2016-10-12 7.0547
2016-10-11 7.0662
2016-10-10 7.0573
2016-10-09 7.0444
2016-10-08 7.0465
2016-10-07 7.0465
2016-10-06 7.0774
2016-10-05 7.0713
2016-10-04 7.0603
2016-10-03 7.0826
2016-10-02 7.0875
2016-10-01 7.0875
2016-09-30 7.0875
2016-09-29 7.0713
2016-09-28 7.0768
2016-09-27 7.0509
2016-09-26 7.0857
2016-09-25 7.0950
2016-09-24 7.0951
2016-09-23 7.0951
2016-09-22 7.0948
2016-09-21 7.0860
2016-09-20 7.0907
2016-09-19 7.0413
2016-09-18 7.0598
2016-09-17 7.0598
2016-09-16 7.0598
2016-09-15 7.1368
2016-09-14 7.2049
2016-09-13 7.1689
2016-09-12 7.2737
2016-09-11 7.2888
2016-09-10 7.2870
2016-09-09 7.2870
2016-09-08 7.2871
2016-09-07 7.3001
2016-09-06 7.3356
2016-09-05 6.7883
2016-09-04 6.7856
2016-09-03 7.2910
2016-09-02 7.2910
2016-09-01 7.2801
2016-08-31 7.1693
2016-08-30 7.0309
2016-08-29 6.9865
2016-08-28 6.9663
2016-08-27 6.9678
2016-08-26 6.9678
2016-08-25 6.9616
2016-08-24 6.9324
2016-08-23 6.9324
2016-08-22 6.9221
2016-08-21 6.9004
2016-08-20 6.8996
2016-08-19 6.8996
2016-08-18 6.8924
2016-08-17 6.8642
2016-08-16 6.8100
2016-08-15 6.8416
2016-08-14 6.8471
2016-08-13 6.8426
2016-08-12 6.8426
2016-08-11 6.8156
2016-08-10 6.7883
2016-08-09 6.7879
2016-08-08 6.7938
2016-08-07 6.7895
2016-08-06 6.7880
2016-08-05 6.7880
2016-08-04 6.7803
2016-08-03 6.7896
2016-08-02 6.7902
2016-08-01 6.7885
2016-07-31 6.7993
2016-07-30 6.7938
2016-07-29 6.7938
2016-07-28 6.7887
2016-07-27 6.7881
2016-07-26 6.7801
2016-07-25 6.7792
2016-07-24 6.7752
2016-07-23 6.7711
2016-07-22 6.7711
2016-07-21 6.7881
2016-07-20 6.7853
2016-07-19 6.7773
2016-07-18 6.7644
2016-07-17 6.8125
2016-07-16 6.7596
2016-07-15 6.7572
2016-07-14 6.7436
2016-07-13 6.7606
2016-07-12 6.7721
2016-07-11 6.7770
2016-07-10 6.7718
2016-07-09 6.7721
2016-07-08 6.7720
2016-07-07 6.7680
2016-07-06 6.7719
2016-07-05 6.7754
2016-07-04 6.7662
2016-07-03 6.7922
2016-07-02 6.7896
2016-07-01 6.7896
2016-06-30 6.7844
2016-06-29 6.7848
2016-06-28 6.7765
2016-06-27 6.7756
2016-06-26 6.7330
2016-06-25 6.7346
2016-06-24 6.7346
2016-06-23 6.7824
2016-06-22 6.7980
2016-06-21 6.7547
2016-06-20 6.7589
2016-06-19 6.7647
2016-06-18 6.7730
2016-06-17 6.7747
2016-06-16 6.7933
2016-06-15 6.7965
2016-06-14 6.8211
2016-06-13 6.8102
2016-06-12 6.8145
2016-06-11 6.8149
2016-06-10 6.7924
2016-06-09 6.7810
2016-06-08 6.7795
2016-06-07 6.7803
2016-06-06 6.7988
2016-06-05 6.7987
2016-06-04 6.8167
2016-06-03 6.8225
2016-06-02 6.8352
2016-06-01 6.8491
2016-05-31 6.8494
2016-05-30 6.8530
2016-05-29 6.8532
2016-05-28 6.8528
2016-05-27 6.8372
2016-05-26 6.8383
2016-05-25 6.8428
2016-05-24 6.8366
2016-05-23 6.8679
2016-05-22 6.8809
2016-05-21 6.8707
2016-05-20 6.8970
2016-05-19 6.9057
2016-05-18 6.9071
2016-05-17 6.9017
2016-05-16 6.9035
2016-05-15 6.9108
2016-05-14 6.9075
2016-05-13 6.8912
2016-05-12 6.8793
2016-05-11 6.8675
2016-05-10 6.8594
2016-05-09 6.8535
2016-05-08 6.8534
2016-05-07 6.8530
2016-05-06 6.8453
2016-05-05 6.8250
2016-05-04 6.8229
2016-05-03 6.8303
2016-05-02 6.8431
2016-05-01 6.8531
2016-04-30 6.8532
2016-04-29 6.8454
2016-04-28 6.8607
2016-04-27 6.8806
2016-04-26 6.8966
2016-04-25 6.9014
2016-04-24 6.9012
2016-04-23 6.9091
2016-04-22 6.9162
2016-04-21 6.9153
2016-04-20 6.9181
2016-04-19 6.9304
2016-04-18 6.9416
2016-04-17 6.9418
2016-04-16 6.9483
2016-04-15 6.9627
2016-04-14 6.9302
2016-04-13 6.9317
2016-04-12 6.9731
2016-04-11 7.0072
2016-04-10 7.0193
2016-04-09 7.0191
2016-04-08 7.0502
2016-04-07 7.0866
2016-04-06 7.0966
2016-04-05 7.1029
2016-04-04 7.0959
2016-04-03 7.0981
2016-04-02 7.0960
2016-04-01 7.1282
2016-03-31 7.1399
2016-03-30 7.1494
2016-03-29 7.1325
2016-03-28 7.1376
2016-03-27 7.1362
2016-03-26 7.1361
2016-03-25 7.1366
2016-03-24 7.1548
2016-03-23 7.1644
2016-03-22 7.2011
2016-03-21 7.2190
2016-03-20 7.2192
2016-03-19 7.2233
2016-03-18 7.1832
2016-03-17 7.2355
2016-03-16 7.2041
2016-03-15 7.0596
2016-03-14 6.9436
2016-03-13 6.9333
2016-03-12 6.9751
2016-03-11 7.0197
2016-03-10 7.1053
2016-03-09 7.1387
2016-03-08 7.1424
2016-03-07 7.1401
2016-03-06 7.2174
2016-03-05 7.2176
2016-03-04 7.2536
2016-03-03 7.3306
2016-03-02 7.3927
2016-03-01 7.3909
2016-02-29 7.3960
2016-02-28 7.3909
2016-02-27 7.3934
2016-02-26 7.3963
2016-02-25 7.4137
2016-02-24 7.3984
2016-02-23 7.3560
2016-02-22 7.2969
2016-02-21 7.2862
2016-02-20 7.2867
2016-02-19 7.2371
2016-02-18 7.3300
2016-02-17 7.2472
2016-02-16 7.2134
2016-02-15 7.0846
2016-02-14 7.0847
2016-02-13 7.0845
2016-02-12 7.0640
2016-02-11 7.0433
2016-02-10 7.0506
2016-02-09 7.0369
2016-02-08 7.0259
2016-02-07 7.0261
2016-02-06 7.0259
2016-02-05 6.9921
2016-02-04 7.0074
2016-02-03 6.9908
2016-02-02 6.9702
2016-02-01 6.9180
2016-01-31 6.9175
2016-01-30 6.8613
2016-01-29 6.7964
2016-01-28 6.7642
2016-01-27 6.7445
2016-01-26 6.7231
2016-01-25 6.7107
2016-01-24 6.6864
2016-01-23 6.6863
2016-01-22 6.6696
2016-01-21 6.6683
2016-01-20 6.6741
2016-01-19 6.6421
2016-01-18 6.5888
2016-01-17 6.5893
2016-01-16 6.5894
2016-01-15 6.4687
2016-01-14 6.3536
2016-01-13 6.3557
2016-01-12 6.4015
2016-01-11 6.4098
2016-01-10 6.3965
2016-01-09 6.4031
2016-01-08 6.3972
2016-01-07 6.4959
2016-01-06 6.5476
2016-01-05 6.5488
2016-01-04 6.5393
2016-01-03 6.5348
2016-01-02 6.5350
2016-01-01 6.5348
2015-12-31 6.3405
2015-12-30 6.3408
2015-12-29 6.3472
2015-12-28 6.2389
2015-12-27 6.2253
2015-12-26 6.2216
2015-12-25 6.2676
2015-12-24 6.2647
2015-12-23 6.3145
2015-12-22 6.3923
2015-12-21 6.3746
2015-12-20 6.3751
2015-12-19 6.3937
2015-12-18 6.4329
2015-12-17 6.4393
2015-12-16 6.4534
2015-12-15 6.4730
2015-12-14 6.4569
2015-12-13 6.4553
2015-12-12 6.4477
2015-12-11 6.3616
2015-12-10 6.2549