UAE dirham to Ukrainian hryvnia Converter

AED
UAH

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change UAE dirham in Ukrainian hryvnia was the Monday, 16 January 2017. At that time the currency had reached its highest value.

100 UAE dirham = 672.31 Ukrainian hryvnia

The worst day to change UAE dirham in Ukrainian hryvnia was the Tuesday, 26 January 2016. The exchange rate had fallen to its lowest value.

100 UAE dirham = 672.31 Ukrainian hryvnia

UAE dirham to Ukrainian hryvnia conversion table

UAE dirham (AED) Ukrainian hryvnia (UAH)
AED 1.00 UAH 7.45
AED 2.00 UAH 14.91
AED 3.00 UAH 22.36
AED 4.00 UAH 29.81
AED 5.00 UAH 37.26
AED 6.00 UAH 44.72
AED 7.00 UAH 52.17
UAE dirham (AED) Ukrainian hryvnia (UAH)
AED 8.00 UAH 59.62
AED 9.00 UAH 67.07
AED 10.00 UAH 74.53
AED 15.00 UAH 111.79
AED 20.00 UAH 149.05
AED 25.00 UAH 186.32
AED 30.00 UAH 223.58
UAE dirham (AED) Ukrainian hryvnia (UAH)
AED 40.00 UAH 298.10
AED 50.00 UAH 372.63
AED 60.00 UAH 447.16
AED 70.00 UAH 521.68
AED 80.00 UAH 596.21
AED 90.00 UAH 670.73
AED 100.00 UAH 745.26

currency of United Arab Emirates

currency of Ukraine

Converter UAE dirham / Ukrainian hryvnia

2017-01-24 ► 1 AED = 7.4526 UAH ► Converter UAE dirham Ukrainian hryvnia . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The UAE dirham and Ukrainian hryvnia parity obtained here was updated on the 2017-01-24

1 AED = 7.4526 UAH

You can change the currencies in the form.

Historical UAE dirham / Ukrainian hryvnia

History of daily rates AED /UAH since Wednesday, 31 May 2000.

The maximum was reached on Friday, 27 February 2015

  • 1 UAE dirham = 7.8517920379811 Ukrainian hryvnia

the minimum on Wednesday, 21 May 2008

  • 1 UAE dirham = 1.2359963823772 Ukrainian hryvnia
Date AED/UAH
Tuesday, 24 January 2017 7.4526
Monday, 23 January 2017 7.4528
Sunday, 22 January 2017 7.4798
Saturday, 21 January 2017 7.4795
Friday, 20 January 2017 7.4795
Thursday, 19 January 2017 7.4948
Wednesday, 18 January 2017 7.5185
Tuesday, 17 January 2017 7.5399
Monday, 16 January 2017 7.5755
Sunday, 15 January 2017 7.5266
Saturday, 14 January 2017 7.5340
Friday, 13 January 2017 7.5340
Thursday, 12 January 2017 7.4506
Wednesday, 11 January 2017 7.4312
Tuesday, 10 January 2017 7.4154
Monday, 9 January 2017 7.3576
Sunday, 8 January 2017 7.3579
Saturday, 7 January 2017 7.3569
Friday, 6 January 2017 7.3569
Thursday, 5 January 2017 7.1842
Wednesday, 4 January 2017 7.2760
Tuesday, 3 January 2017 7.3755
Monday, 2 January 2017 7.3849
Sunday, 1 January 2016 7.3852
Saturday, 31 December 2016 7.3853
Friday, 30 December 2016 7.3853
Thursday, 29 December 2016 7.3848
Wednesday, 28 December 2016 7.4257
Tuesday, 27 December 2016 7.2763
Monday, 26 December 2016 7.2021
Sunday, 25 December 2016 7.1888
Saturday, 24 December 2016 7.1869
Friday, 23 December 2016 7.1869
Thursday, 22 December 2016 7.1544
Wednesday, 21 December 2016 7.2159
Tuesday, 20 December 2016 7.2172
Monday, 19 December 2016 7.1782
Sunday, 18 December 2016 7.1661
Saturday, 17 December 2016 7.1697
Friday, 16 December 2016 7.1697
Thursday, 15 December 2016 7.1942
Wednesday, 14 December 2016 7.2112
Tuesday, 13 December 2016 7.1457
Monday, 12 December 2016 7.1261
Sunday, 11 December 2016 7.1129
Saturday, 10 December 2016 7.1124
Friday, 9 December 2016 7.1124
Thursday, 8 December 2016 7.0122
Wednesday, 7 December 2016 7.0182
Tuesday, 6 December 2016 7.1314
Monday, 5 December 2016 7.1316
Sunday, 4 December 2016 7.1179
Saturday, 3 December 2016 7.1107
Friday, 2 December 2016 7.1107
Thursday, 1 December 2016 7.0196
Wednesday, 30 November 2016 6.9816
Tuesday, 29 November 2016 6.9977
Monday, 28 November 2016 7.0142
Sunday, 27 November 2016 7.0331
Saturday, 26 November 2016 7.0327
Friday, 25 November 2016 7.0331
Thursday, 24 November 2016 6.9975
Wednesday, 23 November 2016 7.0036
Tuesday, 22 November 2016 7.0142
Monday, 21 November 2016 7.0334
Sunday, 20 November 2016 7.0741
Saturday, 19 November 2016 7.0742
Friday, 18 November 2016 7.0742
Thursday, 17 November 2016 7.1066
Wednesday, 16 November 2016 7.1542
Tuesday, 15 November 2016 7.1497
Monday, 14 November 2016 7.0466
Sunday, 13 November 2016 7.0108
Saturday, 12 November 2016 7.0117
Friday, 11 November 2016 7.0117
Thursday, 10 November 2016 6.9964
Wednesday, 9 November 2016 6.9898
Tuesday, 8 November 2016 6.9925
Monday, 7 November 2016 6.9951
Sunday, 6 November 2016 6.9939
Saturday, 5 November 2016 6.9965
Friday, 4 November 2016 6.9965
Thursday, 3 November 2016 6.9973
Wednesday, 2 November 2016 6.9733
Tuesday, 1 November 2016 6.9978
Monday, 31 October 2016 6.9787
Sunday, 30 October 2016 6.9707
Saturday, 29 October 2016 6.9704
Friday, 28 October 2016 6.9704
Thursday, 27 October 2016 6.9793
Wednesday, 26 October 2016 6.9631
Tuesday, 25 October 2016 7.0089
Monday, 24 October 2016 7.0059
Sunday, 23 October 2016 7.0186
Saturday, 22 October 2016 7.0125
Friday, 21 October 2016 7.0125
Thursday, 20 October 2016 7.0087
Wednesday, 19 October 2016 7.0277
Tuesday, 18 October 2016 6.9993
Monday, 17 October 2016 7.0359
Sunday, 16 October 2016 7.0509
Saturday, 15 October 2016 7.0512
Friday, 14 October 2016 7.0512
Thursday, 13 October 2016 7.0508
Wednesday, 12 October 2016 7.0547
Tuesday, 11 October 2016 7.0662
Monday, 10 October 2016 7.0573
Sunday, 9 October 2016 7.0444
Saturday, 8 October 2016 7.0465
Friday, 7 October 2016 7.0465
Thursday, 6 October 2016 7.0774
Wednesday, 5 October 2016 7.0713
Tuesday, 4 October 2016 7.0603
Monday, 3 October 2016 7.0826
Sunday, 2 October 2016 7.0875
Saturday, 1 October 2016 7.0875
Friday, 30 September 2016 7.0875
Thursday, 29 September 2016 7.0713
Wednesday, 28 September 2016 7.0768
Tuesday, 27 September 2016 7.0509
Monday, 26 September 2016 7.0857
Sunday, 25 September 2016 7.0950
Saturday, 24 September 2016 7.0951
Friday, 23 September 2016 7.0951
Thursday, 22 September 2016 7.0948
Wednesday, 21 September 2016 7.0860
Tuesday, 20 September 2016 7.0907
Monday, 19 September 2016 7.0413
Sunday, 18 September 2016 7.0598
Saturday, 17 September 2016 7.0598
Friday, 16 September 2016 7.0598
Thursday, 15 September 2016 7.1368
Wednesday, 14 September 2016 7.2049
Tuesday, 13 September 2016 7.1689
Monday, 12 September 2016 7.2737
Sunday, 11 September 2016 7.2888
Saturday, 10 September 2016 7.2870
Friday, 9 September 2016 7.2870
Thursday, 8 September 2016 7.2871
Wednesday, 7 September 2016 7.3001
Tuesday, 6 September 2016 7.3356
Monday, 5 September 2016 6.7883
Sunday, 4 September 2016 6.7856
Saturday, 3 September 2016 7.2910
Friday, 2 September 2016 7.2910
Thursday, 1 September 2016 7.2801
Wednesday, 31 August 2016 7.1693
Tuesday, 30 August 2016 7.0309
Monday, 29 August 2016 6.9865
Sunday, 28 August 2016 6.9663
Saturday, 27 August 2016 6.9678
Friday, 26 August 2016 6.9678
Thursday, 25 August 2016 6.9616
Wednesday, 24 August 2016 6.9324
Tuesday, 23 August 2016 6.9324
Monday, 22 August 2016 6.9221
Sunday, 21 August 2016 6.9004
Saturday, 20 August 2016 6.8996
Friday, 19 August 2016 6.8996
Thursday, 18 August 2016 6.8924
Wednesday, 17 August 2016 6.8642
Tuesday, 16 August 2016 6.8100
Monday, 15 August 2016 6.8416
Sunday, 14 August 2016 6.8471
Saturday, 13 August 2016 6.8426
Friday, 12 August 2016 6.8426
Thursday, 11 August 2016 6.8156
Wednesday, 10 August 2016 6.7883
Tuesday, 9 August 2016 6.7879
Monday, 8 August 2016 6.7938
Sunday, 7 August 2016 6.7895
Saturday, 6 August 2016 6.7880
Friday, 5 August 2016 6.7880
Thursday, 4 August 2016 6.7803
Wednesday, 3 August 2016 6.7896
Tuesday, 2 August 2016 6.7902
Monday, 1 August 2016 6.7885
Sunday, 31 July 2016 6.7993
Saturday, 30 July 2016 6.7938
Friday, 29 July 2016 6.7938
Thursday, 28 July 2016 6.7887
Wednesday, 27 July 2016 6.7881
Tuesday, 26 July 2016 6.7801
Monday, 25 July 2016 6.7792
Sunday, 24 July 2016 6.7752
Saturday, 23 July 2016 6.7711
Friday, 22 July 2016 6.7711
Thursday, 21 July 2016 6.7881
Wednesday, 20 July 2016 6.7853
Tuesday, 19 July 2016 6.7773
Monday, 18 July 2016 6.7644
Sunday, 17 July 2016 6.8125
Saturday, 16 July 2016 6.7596
Friday, 15 July 2016 6.7572
Thursday, 14 July 2016 6.7436
Wednesday, 13 July 2016 6.7606
Tuesday, 12 July 2016 6.7721
Monday, 11 July 2016 6.7770
Sunday, 10 July 2016 6.7718
Saturday, 9 July 2016 6.7721
Friday, 8 July 2016 6.7720
Thursday, 7 July 2016 6.7680
Wednesday, 6 July 2016 6.7719
Tuesday, 5 July 2016 6.7754
Monday, 4 July 2016 6.7662
Sunday, 3 July 2016 6.7922
Saturday, 2 July 2016 6.7896
Friday, 1 July 2016 6.7896
Thursday, 30 June 2016 6.7844
Wednesday, 29 June 2016 6.7848
Tuesday, 28 June 2016 6.7765
Monday, 27 June 2016 6.7756
Sunday, 26 June 2016 6.7330
Saturday, 25 June 2016 6.7346
Friday, 24 June 2016 6.7346
Thursday, 23 June 2016 6.7824
Wednesday, 22 June 2016 6.7980
Tuesday, 21 June 2016 6.7547
Monday, 20 June 2016 6.7589
Sunday, 19 June 2016 6.7647
Saturday, 18 June 2016 6.7730
Friday, 17 June 2016 6.7747
Thursday, 16 June 2016 6.7933
Wednesday, 15 June 2016 6.7965
Tuesday, 14 June 2016 6.8211
Monday, 13 June 2016 6.8102
Sunday, 12 June 2016 6.8145
Saturday, 11 June 2016 6.8149
Friday, 10 June 2016 6.7924
Thursday, 9 June 2016 6.7810
Wednesday, 8 June 2016 6.7795
Tuesday, 7 June 2016 6.7803
Monday, 6 June 2016 6.7988
Sunday, 5 June 2016 6.7987
Saturday, 4 June 2016 6.8167
Friday, 3 June 2016 6.8225
Thursday, 2 June 2016 6.8352
Wednesday, 1 June 2016 6.8491
Tuesday, 31 May 2016 6.8494
Monday, 30 May 2016 6.8530
Sunday, 29 May 2016 6.8532
Saturday, 28 May 2016 6.8528
Friday, 27 May 2016 6.8372
Thursday, 26 May 2016 6.8383
Wednesday, 25 May 2016 6.8428
Tuesday, 24 May 2016 6.8366
Monday, 23 May 2016 6.8679
Sunday, 22 May 2016 6.8809
Saturday, 21 May 2016 6.8707
Friday, 20 May 2016 6.8970
Thursday, 19 May 2016 6.9057
Wednesday, 18 May 2016 6.9071
Tuesday, 17 May 2016 6.9017
Monday, 16 May 2016 6.9035
Sunday, 15 May 2016 6.9108
Saturday, 14 May 2016 6.9075
Friday, 13 May 2016 6.8912
Thursday, 12 May 2016 6.8793
Wednesday, 11 May 2016 6.8675
Tuesday, 10 May 2016 6.8594
Monday, 9 May 2016 6.8535
Sunday, 8 May 2016 6.8534
Saturday, 7 May 2016 6.8530
Friday, 6 May 2016 6.8453
Thursday, 5 May 2016 6.8250
Wednesday, 4 May 2016 6.8229
Tuesday, 3 May 2016 6.8303
Monday, 2 May 2016 6.8431
Sunday, 1 May 2016 6.8531
Saturday, 30 April 2016 6.8532
Friday, 29 April 2016 6.8454
Thursday, 28 April 2016 6.8607
Wednesday, 27 April 2016 6.8806
Tuesday, 26 April 2016 6.8966
Monday, 25 April 2016 6.9014
Sunday, 24 April 2016 6.9012
Saturday, 23 April 2016 6.9091
Friday, 22 April 2016 6.9162
Thursday, 21 April 2016 6.9153
Wednesday, 20 April 2016 6.9181
Tuesday, 19 April 2016 6.9304
Monday, 18 April 2016 6.9416
Sunday, 17 April 2016 6.9418
Saturday, 16 April 2016 6.9483
Friday, 15 April 2016 6.9627
Thursday, 14 April 2016 6.9302
Wednesday, 13 April 2016 6.9317
Tuesday, 12 April 2016 6.9731
Monday, 11 April 2016 7.0072
Sunday, 10 April 2016 7.0193
Saturday, 9 April 2016 7.0191
Friday, 8 April 2016 7.0502
Thursday, 7 April 2016 7.0866
Wednesday, 6 April 2016 7.0966
Tuesday, 5 April 2016 7.1029
Monday, 4 April 2016 7.0959
Sunday, 3 April 2016 7.0981
Saturday, 2 April 2016 7.0960
Friday, 1 April 2016 7.1282
Thursday, 31 March 2016 7.1399
Wednesday, 30 March 2016 7.1494
Tuesday, 29 March 2016 7.1325
Monday, 28 March 2016 7.1376
Sunday, 27 March 2016 7.1362
Saturday, 26 March 2016 7.1361
Friday, 25 March 2016 7.1366
Thursday, 24 March 2016 7.1548
Wednesday, 23 March 2016 7.1644
Tuesday, 22 March 2016 7.2011
Monday, 21 March 2016 7.2190
Sunday, 20 March 2016 7.2192
Saturday, 19 March 2016 7.2233
Friday, 18 March 2016 7.1832
Thursday, 17 March 2016 7.2355
Wednesday, 16 March 2016 7.2041
Tuesday, 15 March 2016 7.0596
Monday, 14 March 2016 6.9436
Sunday, 13 March 2016 6.9333
Saturday, 12 March 2016 6.9751
Friday, 11 March 2016 7.0197
Thursday, 10 March 2016 7.1053
Wednesday, 9 March 2016 7.1387
Tuesday, 8 March 2016 7.1424
Monday, 7 March 2016 7.1401
Sunday, 6 March 2016 7.2174
Saturday, 5 March 2016 7.2176
Friday, 4 March 2016 7.2536
Thursday, 3 March 2016 7.3306
Wednesday, 2 March 2016 7.3927
Tuesday, 1 March 2016 7.3909
Monday, 29 February 2016 7.3960
Sunday, 28 February 2016 7.3909
Saturday, 27 February 2016 7.3934
Friday, 26 February 2016 7.3963
Thursday, 25 February 2016 7.4137
Wednesday, 24 February 2016 7.3984
Tuesday, 23 February 2016 7.3560
Monday, 22 February 2016 7.2969
Sunday, 21 February 2016 7.2862
Saturday, 20 February 2016 7.2867
Friday, 19 February 2016 7.2371
Thursday, 18 February 2016 7.3300
Wednesday, 17 February 2016 7.2472
Tuesday, 16 February 2016 7.2134
Monday, 15 February 2016 7.0846
Sunday, 14 February 2016 7.0847
Saturday, 13 February 2016 7.0845
Friday, 12 February 2016 7.0640
Thursday, 11 February 2016 7.0433
Wednesday, 10 February 2016 7.0506
Tuesday, 9 February 2016 7.0369
Monday, 8 February 2016 7.0259
Sunday, 7 February 2016 7.0261
Saturday, 6 February 2016 7.0259
Friday, 5 February 2016 6.9921
Thursday, 4 February 2016 7.0074
Wednesday, 3 February 2016 6.9908
Tuesday, 2 February 2016 6.9702
Monday, 1 February 2016 6.9180
Sunday, 31 January 2016 6.9175
Saturday, 30 January 2016 6.8613
Friday, 29 January 2016 6.7964
Thursday, 28 January 2016 6.7642
Wednesday, 27 January 2016 6.7445
Tuesday, 26 January 2016 6.7231