Nepalese rupee to Bangladeshi taka Converter
Is it the right time to change your currencies?
The best day to change Nepalese rupee in Bangladeshi taka was the Wednesday, 26 April 2017. At that time the currency had reached its highest value.
100 Nepalese rupee = 71.71 Bangladeshi taka
The worst day to change Nepalese rupee in Bangladeshi taka was the Wednesday, 9 November 2016. The exchange rate had fallen to its lowest value.
100 Nepalese rupee = 71.71 Bangladeshi taka
Nepalese rupee to Bangladeshi taka conversion table
| Nepalese rupee (NPR) | Bangladeshi taka (BDT) |
|---|---|
| ₨ 1.00 | BDT 0.79 |
| ₨ 2.00 | BDT 1.59 |
| ₨ 3.00 | BDT 2.38 |
| ₨ 4.00 | BDT 3.18 |
| ₨ 5.00 | BDT 3.97 |
| ₨ 6.00 | BDT 4.77 |
| ₨ 7.00 | BDT 5.56 |
| ₨ 8.00 | BDT 6.36 |
| ₨ 9.00 | BDT 7.15 |
| ₨ 10.00 | BDT 7.95 |
| ₨ 15.00 | BDT 11.92 |
| ₨ 20.00 | BDT 15.89 |
| ₨ 25.00 | BDT 19.87 |
| ₨ 30.00 | BDT 23.84 |
| ₨ 40.00 | BDT 31.79 |
| ₨ 50.00 | BDT 39.74 |
| ₨ 60.00 | BDT 47.68 |
| ₨ 70.00 | BDT 55.63 |
| ₨ 80.00 | BDT 63.58 |
| ₨ 90.00 | BDT 71.52 |
| ₨ 100.00 | BDT 79.47 |
| ₨ 150.00 | BDT 119.21 |
| ₨ 200.00 | BDT 158.94 |
| ₨ 500.00 | BDT 397.35 |
| ₨ 1 000.00 | BDT 794.70 |
Currency Of Nepal
Currency Of Bangladesh
Historical Nepalese rupee / Bangladeshi taka
History of daily rates NPR /BDT since Wednesday, 31 May 2000.
The maximum was reached on Monday, 6 February 2012
- 1 Nepalese rupee = 1.0785432207108 Bangladeshi taka
the minimum on Monday, 2 October 2000
- 1 Nepalese rupee = 0.67208775011154 Bangladeshi taka
| Date | NPR/BDT |
|---|---|
| Sunday, 22 October 2017 | 0.7947 |
| Saturday, 21 October 2017 | 0.7946 |
| Friday, 20 October 2017 | 0.7947 |
| Thursday, 19 October 2017 | 0.7937 |
| Wednesday, 18 October 2017 | 0.7915 |
| Tuesday, 17 October 2017 | 0.7939 |
| Monday, 16 October 2017 | 0.7801 |
| Sunday, 15 October 2017 | 0.7789 |
| Saturday, 14 October 2017 | 0.7935 |
| Friday, 13 October 2017 | 0.7935 |
| Thursday, 12 October 2017 | 0.7917 |
| Wednesday, 11 October 2017 | 0.7893 |
| Tuesday, 10 October 2017 | 0.7879 |
| Monday, 9 October 2017 | 0.7726 |
| Sunday, 8 October 2017 | 0.7738 |
| Saturday, 7 October 2017 | 0.7738 |
| Friday, 6 October 2017 | 0.7736 |
| Thursday, 5 October 2017 | 0.7762 |
| Wednesday, 4 October 2017 | 0.7908 |
| Tuesday, 3 October 2017 | 0.7824 |
| Monday, 2 October 2017 | 0.7847 |
| Sunday, 1 October 2017 | 0.7875 |
| Saturday, 30 September 2017 | 0.7875 |
| Friday, 29 September 2017 | 0.7875 |
| Thursday, 28 September 2017 | 0.7706 |
| Wednesday, 27 September 2017 | 0.7840 |
| Tuesday, 26 September 2017 | 0.7766 |
| Monday, 25 September 2017 | 0.7871 |
| Sunday, 24 September 2017 | 0.7909 |
| Saturday, 23 September 2017 | 0.7909 |
| Friday, 22 September 2017 | 0.7909 |
| Thursday, 21 September 2017 | 0.7902 |
| Wednesday, 20 September 2017 | 0.7927 |
| Tuesday, 19 September 2017 | 0.7969 |
| Monday, 18 September 2017 | 0.7868 |
| Sunday, 17 September 2017 | 0.7875 |
| Saturday, 16 September 2017 | 0.7875 |
| Friday, 15 September 2017 | 0.7875 |
| Thursday, 14 September 2017 | 0.7869 |
| Wednesday, 13 September 2017 | 0.8092 |
| Tuesday, 12 September 2017 | 0.8011 |
| Monday, 11 September 2017 | 0.8031 |
| Sunday, 10 September 2017 | 0.7989 |
| Saturday, 9 September 2017 | 0.7989 |
| Friday, 8 September 2017 | 0.7989 |
| Thursday, 7 September 2017 | 0.7935 |
| Wednesday, 6 September 2017 | 0.7946 |
| Tuesday, 5 September 2017 | 0.7942 |
| Monday, 4 September 2017 | 0.7925 |
| Sunday, 3 September 2017 | 0.7895 |
| Saturday, 2 September 2017 | 0.7892 |
| Friday, 1 September 2017 | 0.7892 |
| Thursday, 31 August 2017 | 0.7890 |
| Wednesday, 30 August 2017 | 0.7944 |
| Tuesday, 29 August 2017 | 0.7929 |
| Monday, 28 August 2017 | 0.7956 |
| Sunday, 27 August 2017 | 0.7925 |
| Saturday, 26 August 2017 | 0.7857 |
| Friday, 25 August 2017 | 0.7857 |
| Thursday, 24 August 2017 | 0.7931 |
| Wednesday, 23 August 2017 | 0.7922 |
| Tuesday, 22 August 2017 | 0.7932 |
| Monday, 21 August 2017 | 0.7892 |
| Sunday, 20 August 2017 | 0.7910 |
| Saturday, 19 August 2017 | 0.7917 |
| Friday, 18 August 2017 | 0.7917 |
| Thursday, 17 August 2017 | 0.7885 |
| Wednesday, 16 August 2017 | 0.7885 |
| Tuesday, 15 August 2017 | 0.7877 |
| Monday, 14 August 2017 | 0.7877 |
| Sunday, 13 August 2017 | 0.7883 |
| Saturday, 12 August 2017 | 0.7883 |
| Friday, 11 August 2017 | 0.7883 |
| Thursday, 10 August 2017 | 0.7894 |
| Wednesday, 9 August 2017 | 0.7922 |
| Tuesday, 8 August 2017 | 0.7961 |
| Monday, 7 August 2017 | 0.7900 |
| Sunday, 6 August 2017 | 0.7956 |
| Saturday, 5 August 2017 | 0.7956 |
| Friday, 4 August 2017 | 0.7956 |
| Thursday, 3 August 2017 | 0.7957 |
| Wednesday, 2 August 2017 | 0.7928 |
| Tuesday, 1 August 2017 | 0.7932 |
| Monday, 31 July 2017 | 0.7860 |
| Sunday, 30 July 2017 | 0.7865 |
| Saturday, 29 July 2017 | 0.7865 |
| Friday, 28 July 2017 | 0.7865 |
| Thursday, 27 July 2017 | 0.7863 |
| Wednesday, 26 July 2017 | 0.7830 |
| Tuesday, 25 July 2017 | 0.7890 |
| Monday, 24 July 2017 | 0.7855 |
| Sunday, 23 July 2017 | 0.7845 |
| Saturday, 22 July 2017 | 0.7845 |
| Friday, 21 July 2017 | 0.7845 |
| Thursday, 20 July 2017 | 0.7821 |
| Wednesday, 19 July 2017 | 0.7855 |
| Tuesday, 18 July 2017 | 0.7835 |
| Monday, 17 July 2017 | 0.7861 |
| Sunday, 16 July 2017 | 0.7886 |
| Saturday, 15 July 2017 | 0.7849 |
| Friday, 14 July 2017 | 0.7849 |
| Thursday, 13 July 2017 | 0.7879 |
| Wednesday, 12 July 2017 | 0.7894 |
| Tuesday, 11 July 2017 | 0.7834 |
| Monday, 10 July 2017 | 0.7890 |
| Sunday, 9 July 2017 | 0.7857 |
| Saturday, 8 July 2017 | 0.7858 |
| Friday, 7 July 2017 | 0.7858 |
| Thursday, 6 July 2017 | 0.7822 |
| Wednesday, 5 July 2017 | 0.7804 |
| Tuesday, 4 July 2017 | 0.7809 |
| Monday, 3 July 2017 | 0.7793 |
| Sunday, 2 July 2017 | 0.7795 |
| Saturday, 1 July 2017 | 0.7795 |
| Friday, 30 June 2017 | 0.7795 |
| Thursday, 29 June 2017 | 0.7819 |
| Wednesday, 28 June 2017 | 0.7820 |
| Tuesday, 27 June 2017 | 0.7781 |
| Monday, 26 June 2017 | 0.7835 |
| Sunday, 25 June 2017 | 0.7828 |
| Saturday, 24 June 2017 | 0.7827 |
| Friday, 23 June 2017 | 0.7827 |
| Thursday, 22 June 2017 | 0.7823 |
| Wednesday, 21 June 2017 | 0.7823 |
| Tuesday, 20 June 2017 | 0.7828 |
| Monday, 19 June 2017 | 0.7836 |
| Sunday, 18 June 2017 | 0.7840 |
| Saturday, 17 June 2017 | 0.7840 |
| Friday, 16 June 2017 | 0.7840 |
| Thursday, 15 June 2017 | 0.7836 |
| Wednesday, 14 June 2017 | 0.7854 |
| Tuesday, 13 June 2017 | 0.7840 |
| Monday, 12 June 2017 | 0.7820 |
| Sunday, 11 June 2017 | 0.7860 |
| Saturday, 10 June 2017 | 0.7860 |
| Friday, 9 June 2017 | 0.7860 |
| Thursday, 8 June 2017 | 0.7853 |
| Wednesday, 7 June 2017 | 0.7852 |
| Tuesday, 6 June 2017 | 0.7835 |
| Monday, 5 June 2017 | 0.7842 |
| Sunday, 4 June 2017 | 0.7836 |
| Saturday, 3 June 2017 | 0.7792 |
| Friday, 2 June 2017 | 0.7792 |
| Thursday, 1 June 2017 | 0.7825 |
| Wednesday, 31 May 2017 | 0.7825 |
| Tuesday, 30 May 2017 | 0.7811 |
| Monday, 29 May 2017 | 0.7824 |
| Sunday, 28 May 2017 | 0.7829 |
| Saturday, 27 May 2017 | 0.7829 |
| Friday, 26 May 2017 | 0.7829 |
| Thursday, 25 May 2017 | 0.7807 |
| Wednesday, 24 May 2017 | 0.7787 |
| Tuesday, 23 May 2017 | 0.7820 |
| Monday, 22 May 2017 | 0.7812 |
| Sunday, 21 May 2017 | 0.7800 |
| Saturday, 20 May 2017 | 0.7772 |
| Friday, 19 May 2017 | 0.7772 |
| Thursday, 18 May 2017 | 0.7868 |
| Wednesday, 17 May 2017 | 0.7919 |
| Tuesday, 16 May 2017 | 0.7970 |
| Monday, 15 May 2017 | 0.7947 |
| Sunday, 14 May 2017 | 0.7937 |
| Saturday, 13 May 2017 | 0.7941 |
| Friday, 12 May 2017 | 0.7941 |
| Thursday, 11 May 2017 | 0.7894 |
| Wednesday, 10 May 2017 | 0.7878 |
| Tuesday, 9 May 2017 | 0.7879 |
| Monday, 8 May 2017 | 0.7899 |
| Sunday, 7 May 2017 | 0.7998 |
| Saturday, 6 May 2017 | 0.8002 |
| Friday, 5 May 2017 | 0.8002 |
| Thursday, 4 May 2017 | 0.7991 |
| Wednesday, 3 May 2017 | 0.8038 |
| Tuesday, 2 May 2017 | 0.8029 |
| Monday, 1 May 2017 | 0.8006 |
| Sunday, 30 April 2017 | 0.8041 |
| Saturday, 29 April 2017 | 0.7970 |
| Friday, 28 April 2017 | 0.7970 |
| Thursday, 27 April 2017 | 0.8022 |
| Wednesday, 26 April 2017 | 0.8235 |
| Tuesday, 25 April 2017 | 0.8038 |
| Monday, 24 April 2017 | 0.8032 |
| Sunday, 23 April 2017 | 0.8101 |
| Saturday, 22 April 2017 | 0.7988 |
| Friday, 21 April 2017 | 0.7988 |
| Thursday, 20 April 2017 | 0.7979 |
| Wednesday, 19 April 2017 | 0.7924 |
| Tuesday, 18 April 2017 | 0.7946 |
| Monday, 17 April 2017 | 0.7854 |
| Sunday, 16 April 2017 | 0.7840 |
| Saturday, 15 April 2017 | 0.7847 |
| Friday, 14 April 2017 | 0.7847 |
| Thursday, 13 April 2017 | 0.7848 |
| Wednesday, 12 April 2017 | 0.7878 |
| Tuesday, 11 April 2017 | 0.7782 |
| Monday, 10 April 2017 | 0.7831 |
| Sunday, 9 April 2017 | 0.7674 |
| Saturday, 8 April 2017 | 0.7686 |
| Friday, 7 April 2017 | 0.7686 |
| Thursday, 6 April 2017 | 0.7720 |
| Wednesday, 5 April 2017 | 0.7755 |
| Tuesday, 4 April 2017 | 0.7743 |
| Monday, 3 April 2017 | 0.7758 |
| Sunday, 2 April 2017 | 0.7625 |
| Saturday, 1 April 2017 | 0.7623 |
| Friday, 31 March 2017 | 0.7623 |
| Thursday, 30 March 2017 | 0.7627 |
| Wednesday, 29 March 2017 | 0.7682 |
| Tuesday, 28 March 2017 | 0.7697 |
| Monday, 27 March 2017 | 0.7733 |
| Sunday, 26 March 2017 | 0.7720 |
| Saturday, 25 March 2017 | 0.7688 |
| Friday, 24 March 2017 | 0.7688 |
| Thursday, 23 March 2017 | 0.7676 |
| Wednesday, 22 March 2017 | 0.7638 |
| Tuesday, 21 March 2017 | 0.7697 |
| Monday, 20 March 2017 | 0.7648 |
| Sunday, 19 March 2017 | 0.7441 |
| Saturday, 18 March 2017 | 0.7436 |
| Friday, 17 March 2017 | 0.7436 |
| Thursday, 16 March 2017 | 0.7404 |
| Wednesday, 15 March 2017 | 0.7434 |
| Tuesday, 14 March 2017 | 0.7351 |
| Monday, 13 March 2017 | 0.7377 |
| Sunday, 12 March 2017 | 0.7393 |
| Saturday, 11 March 2017 | 0.7388 |
| Friday, 10 March 2017 | 0.7388 |
| Thursday, 9 March 2017 | 0.7309 |
| Wednesday, 8 March 2017 | 0.7302 |
| Tuesday, 7 March 2017 | 0.7317 |
| Monday, 6 March 2017 | 0.7321 |
| Sunday, 5 March 2017 | 0.7342 |
| Saturday, 4 March 2017 | 0.7343 |
| Friday, 3 March 2017 | 0.7343 |
| Thursday, 2 March 2017 | 0.7251 |
| Wednesday, 1 March 2017 | 0.7290 |
| Tuesday, 28 February 2017 | 0.7271 |
| Monday, 27 February 2017 | 0.7308 |
| Sunday, 26 February 2017 | 0.7282 |
| Saturday, 25 February 2017 | 0.7276 |
| Friday, 24 February 2017 | 0.7276 |
| Thursday, 23 February 2017 | 0.7296 |
| Wednesday, 22 February 2017 | 0.7297 |
| Tuesday, 21 February 2017 | 0.7287 |
| Monday, 20 February 2017 | 0.7345 |
| Sunday, 19 February 2017 | 0.7351 |
| Saturday, 18 February 2017 | 0.7347 |
| Friday, 17 February 2017 | 0.7347 |
| Thursday, 16 February 2017 | 0.7388 |
| Wednesday, 15 February 2017 | 0.7339 |
| Tuesday, 14 February 2017 | 0.7292 |
| Monday, 13 February 2017 | 0.7308 |
| Sunday, 12 February 2017 | 0.7319 |
| Saturday, 11 February 2017 | 0.7326 |
| Friday, 10 February 2017 | 0.7326 |
| Thursday, 9 February 2017 | 0.7337 |
| Wednesday, 8 February 2017 | 0.7355 |
| Tuesday, 7 February 2017 | 0.7342 |
| Monday, 6 February 2017 | 0.7392 |
| Sunday, 5 February 2017 | 0.7414 |
| Saturday, 4 February 2017 | 0.7413 |
| Friday, 3 February 2017 | 0.7413 |
| Thursday, 2 February 2017 | 0.7394 |
| Wednesday, 1 February 2017 | 0.7395 |
| Tuesday, 31 January 2017 | 0.7423 |
| Monday, 30 January 2017 | 0.7330 |
| Sunday, 29 January 2017 | 0.7344 |
| Saturday, 28 January 2017 | 0.7335 |
| Friday, 27 January 2017 | 0.7335 |
| Thursday, 26 January 2017 | 0.7322 |
| Wednesday, 25 January 2017 | 0.7375 |
| Tuesday, 24 January 2017 | 0.7361 |
| Monday, 23 January 2017 | 0.7384 |
| Sunday, 22 January 2017 | 0.7330 |
| Saturday, 21 January 2017 | 0.7326 |
| Friday, 20 January 2017 | 0.7326 |
| Thursday, 19 January 2017 | 0.7273 |
| Wednesday, 18 January 2017 | 0.7266 |
| Tuesday, 17 January 2017 | 0.7297 |
| Monday, 16 January 2017 | 0.7265 |
| Sunday, 15 January 2017 | 0.7254 |
| Saturday, 14 January 2017 | 0.7269 |
| Friday, 13 January 2017 | 0.7269 |
| Thursday, 12 January 2017 | 0.7261 |
| Wednesday, 11 January 2017 | 0.7287 |
| Tuesday, 10 January 2017 | 0.7228 |
| Monday, 9 January 2017 | 0.7329 |
| Sunday, 8 January 2017 | 0.7265 |
| Saturday, 7 January 2017 | 0.7264 |
| Friday, 6 January 2017 | 0.7264 |
| Thursday, 5 January 2017 | 0.7297 |
| Wednesday, 4 January 2017 | 0.7294 |
| Tuesday, 3 January 2017 | 0.7204 |
| Monday, 2 January 2017 | 0.7227 |
| Sunday, 1 January 2016 | 0.7291 |
| Saturday, 31 December 2016 | 0.7284 |
| Friday, 30 December 2016 | 0.7284 |
| Thursday, 29 December 2016 | 0.7260 |
| Wednesday, 28 December 2016 | 0.7208 |
| Tuesday, 27 December 2016 | 0.7282 |
| Monday, 26 December 2016 | 0.7271 |
| Sunday, 25 December 2016 | 0.7283 |
| Saturday, 24 December 2016 | 0.7276 |
| Friday, 23 December 2016 | 0.7276 |
| Thursday, 22 December 2016 | 0.7283 |
| Wednesday, 21 December 2016 | 0.7307 |
| Tuesday, 20 December 2016 | 0.7253 |
| Monday, 19 December 2016 | 0.7264 |
| Sunday, 18 December 2016 | 0.7316 |
| Saturday, 17 December 2016 | 0.7318 |
| Friday, 16 December 2016 | 0.7318 |
| Thursday, 15 December 2016 | 0.7265 |
| Wednesday, 14 December 2016 | 0.7272 |
| Tuesday, 13 December 2016 | 0.7350 |
| Monday, 12 December 2016 | 0.7413 |
| Sunday, 11 December 2016 | 0.7222 |
| Saturday, 10 December 2016 | 0.7233 |
| Friday, 9 December 2016 | 0.7233 |
| Thursday, 8 December 2016 | 0.7269 |
| Wednesday, 7 December 2016 | 0.7365 |
| Tuesday, 6 December 2016 | 0.7264 |
| Monday, 5 December 2016 | 0.7372 |
| Sunday, 4 December 2016 | 0.7190 |
| Saturday, 3 December 2016 | 0.7268 |
| Friday, 2 December 2016 | 0.7268 |
| Thursday, 1 December 2016 | 0.7313 |
| Wednesday, 30 November 2016 | 0.7195 |
| Tuesday, 29 November 2016 | 0.7251 |
| Monday, 28 November 2016 | 0.7211 |
| Sunday, 27 November 2016 | 0.7270 |
| Saturday, 26 November 2016 | 0.7266 |
| Friday, 25 November 2016 | 0.7266 |
| Thursday, 24 November 2016 | 0.7244 |
| Wednesday, 23 November 2016 | 0.7220 |
| Tuesday, 22 November 2016 | 0.7264 |
| Monday, 21 November 2016 | 0.7245 |
| Sunday, 20 November 2016 | 0.7187 |
| Saturday, 19 November 2016 | 0.7187 |
| Friday, 18 November 2016 | 0.7187 |
| Thursday, 17 November 2016 | 0.7210 |
| Wednesday, 16 November 2016 | 0.7266 |
| Tuesday, 15 November 2016 | 0.7287 |
| Monday, 14 November 2016 | 0.7307 |
| Sunday, 13 November 2016 | 0.7336 |
| Saturday, 12 November 2016 | 0.7348 |
| Friday, 11 November 2016 | 0.7348 |
| Thursday, 10 November 2016 | 0.7381 |
| Wednesday, 9 November 2016 | 0.7171 |
| Tuesday, 8 November 2016 | 0.7345 |
| Monday, 7 November 2016 | 0.7349 |
| Sunday, 6 November 2016 | 0.7348 |
| Saturday, 5 November 2016 | 0.7391 |
| Friday, 4 November 2016 | 0.7391 |
| Thursday, 3 November 2016 | 0.7353 |
| Wednesday, 2 November 2016 | 0.7473 |
| Tuesday, 1 November 2016 | 0.7452 |
| Monday, 31 October 2016 | 0.7373 |
| Sunday, 30 October 2016 | 0.7380 |
| Saturday, 29 October 2016 | 0.7383 |
| Friday, 28 October 2016 | 0.7383 |
| Thursday, 27 October 2016 | 0.7333 |
| Wednesday, 26 October 2016 | 0.7325 |
| Tuesday, 25 October 2016 | 0.7338 |
| Monday, 24 October 2016 | 0.7339 |
| Sunday, 23 October 2016 | 0.7334 |
Converter Nepalese rupee / Bangladeshi taka
Sunday, 22 October 2017 ll➤ 1 NPR = 0.7947 BDT ✅ Converter Nepalese rupee Bangladeshi taka . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The Nepalese rupee and Bangladeshi taka parity obtained here was updated on the 22 Oct 2017
1 NPR = 0.7947 BDT
You can change the currencies in the form.