Nepalese rupee to Bangladeshi taka Converter

BDT
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Nepalese rupee in Bangladeshi taka was the Wednesday, 26 April 2017. At that time the currency had reached its highest value.

100 Nepalese rupee = 71.71 Bangladeshi taka

The worst day to change Nepalese rupee in Bangladeshi taka was the Wednesday, 9 November 2016. The exchange rate had fallen to its lowest value.

100 Nepalese rupee = 71.71 Bangladeshi taka

Nepalese rupee to Bangladeshi taka conversion table

Nepalese rupee (NPR) Bangladeshi taka (BDT)
 1.00 BDT 0.79
 2.00 BDT 1.58
 3.00 BDT 2.38
 4.00 BDT 3.17
 5.00 BDT 3.96
 6.00 BDT 4.75
 7.00 BDT 5.54
 8.00 BDT 6.33
 9.00 BDT 7.13
 10.00 BDT 7.92
 15.00 BDT 11.88
 20.00 BDT 15.83
 25.00 BDT 19.79
 30.00 BDT 23.75
 40.00 BDT 31.67
 50.00 BDT 39.59
 60.00 BDT 47.50
 70.00 BDT 55.42
 80.00 BDT 63.34
 90.00 BDT 71.25
 100.00 BDT 79.17
 150.00 BDT 118.76
 200.00 BDT 158.34
 500.00 BDT 395.85
 1 000.00 BDT 791.70

convert Bangladeshi taka to Nepalese rupee

Historical Nepalese rupee / Bangladeshi taka

History of daily rates NPR /BDT since Wednesday, 31 May 2000.

The maximum was reached on Monday, 6 February 2012

  • 1 Nepalese rupee = 1.0785432207108 Bangladeshi taka

the minimum on Monday, 2 October 2000

  • 1 Nepalese rupee = 0.67208775011154 Bangladeshi taka
Date NPR/BDT
Sunday, 20 August 2017 0.7917
Saturday, 19 August 2017 0.7917
Friday, 18 August 2017 0.7917
Thursday, 17 August 2017 0.7885
Wednesday, 16 August 2017 0.7885
Tuesday, 15 August 2017 0.7877
Monday, 14 August 2017 0.7877
Sunday, 13 August 2017 0.7883
Saturday, 12 August 2017 0.7883
Friday, 11 August 2017 0.7883
Thursday, 10 August 2017 0.7894
Wednesday, 9 August 2017 0.7922
Tuesday, 8 August 2017 0.7961
Monday, 7 August 2017 0.7900
Sunday, 6 August 2017 0.7956
Saturday, 5 August 2017 0.7956
Friday, 4 August 2017 0.7956
Thursday, 3 August 2017 0.7957
Wednesday, 2 August 2017 0.7928
Tuesday, 1 August 2017 0.7932
Monday, 31 July 2017 0.7860
Sunday, 30 July 2017 0.7865
Saturday, 29 July 2017 0.7865
Friday, 28 July 2017 0.7865
Thursday, 27 July 2017 0.7863
Wednesday, 26 July 2017 0.7830
Tuesday, 25 July 2017 0.7890
Monday, 24 July 2017 0.7855
Sunday, 23 July 2017 0.7845
Saturday, 22 July 2017 0.7845
Friday, 21 July 2017 0.7845
Thursday, 20 July 2017 0.7821
Wednesday, 19 July 2017 0.7855
Tuesday, 18 July 2017 0.7835
Monday, 17 July 2017 0.7861
Sunday, 16 July 2017 0.7886
Saturday, 15 July 2017 0.7849
Friday, 14 July 2017 0.7849
Thursday, 13 July 2017 0.7879
Wednesday, 12 July 2017 0.7894
Tuesday, 11 July 2017 0.7834
Monday, 10 July 2017 0.7890
Sunday, 9 July 2017 0.7857
Saturday, 8 July 2017 0.7858
Friday, 7 July 2017 0.7858
Thursday, 6 July 2017 0.7822
Wednesday, 5 July 2017 0.7804
Tuesday, 4 July 2017 0.7809
Monday, 3 July 2017 0.7793
Sunday, 2 July 2017 0.7795
Saturday, 1 July 2017 0.7795
Friday, 30 June 2017 0.7795
Thursday, 29 June 2017 0.7819
Wednesday, 28 June 2017 0.7820
Tuesday, 27 June 2017 0.7781
Monday, 26 June 2017 0.7835
Sunday, 25 June 2017 0.7828
Saturday, 24 June 2017 0.7827
Friday, 23 June 2017 0.7827
Thursday, 22 June 2017 0.7823
Wednesday, 21 June 2017 0.7823
Tuesday, 20 June 2017 0.7828
Monday, 19 June 2017 0.7836
Sunday, 18 June 2017 0.7840
Saturday, 17 June 2017 0.7840
Friday, 16 June 2017 0.7840
Thursday, 15 June 2017 0.7836
Wednesday, 14 June 2017 0.7854
Tuesday, 13 June 2017 0.7840
Monday, 12 June 2017 0.7820
Sunday, 11 June 2017 0.7860
Saturday, 10 June 2017 0.7860
Friday, 9 June 2017 0.7860
Thursday, 8 June 2017 0.7853
Wednesday, 7 June 2017 0.7852
Tuesday, 6 June 2017 0.7835
Monday, 5 June 2017 0.7842
Sunday, 4 June 2017 0.7836
Saturday, 3 June 2017 0.7792
Friday, 2 June 2017 0.7792
Thursday, 1 June 2017 0.7825
Wednesday, 31 May 2017 0.7825
Tuesday, 30 May 2017 0.7811
Monday, 29 May 2017 0.7824
Sunday, 28 May 2017 0.7829
Saturday, 27 May 2017 0.7829
Friday, 26 May 2017 0.7829
Thursday, 25 May 2017 0.7807
Wednesday, 24 May 2017 0.7787
Tuesday, 23 May 2017 0.7820
Monday, 22 May 2017 0.7812
Sunday, 21 May 2017 0.7800
Saturday, 20 May 2017 0.7772
Friday, 19 May 2017 0.7772
Thursday, 18 May 2017 0.7868
Wednesday, 17 May 2017 0.7919
Tuesday, 16 May 2017 0.7970
Monday, 15 May 2017 0.7947
Sunday, 14 May 2017 0.7937
Saturday, 13 May 2017 0.7941
Friday, 12 May 2017 0.7941
Thursday, 11 May 2017 0.7894
Wednesday, 10 May 2017 0.7878
Tuesday, 9 May 2017 0.7879
Monday, 8 May 2017 0.7899
Sunday, 7 May 2017 0.7998
Saturday, 6 May 2017 0.8002
Friday, 5 May 2017 0.8002
Thursday, 4 May 2017 0.7991
Wednesday, 3 May 2017 0.8038
Tuesday, 2 May 2017 0.8029
Monday, 1 May 2017 0.8006
Sunday, 30 April 2017 0.8041
Saturday, 29 April 2017 0.7970
Friday, 28 April 2017 0.7970
Thursday, 27 April 2017 0.8022
Wednesday, 26 April 2017 0.8235
Tuesday, 25 April 2017 0.8038
Monday, 24 April 2017 0.8032
Sunday, 23 April 2017 0.8101
Saturday, 22 April 2017 0.7988
Friday, 21 April 2017 0.7988
Thursday, 20 April 2017 0.7979
Wednesday, 19 April 2017 0.7924
Tuesday, 18 April 2017 0.7946
Monday, 17 April 2017 0.7854
Sunday, 16 April 2017 0.7840
Saturday, 15 April 2017 0.7847
Friday, 14 April 2017 0.7847
Thursday, 13 April 2017 0.7848
Wednesday, 12 April 2017 0.7878
Tuesday, 11 April 2017 0.7782
Monday, 10 April 2017 0.7831
Sunday, 9 April 2017 0.7674
Saturday, 8 April 2017 0.7686
Friday, 7 April 2017 0.7686
Thursday, 6 April 2017 0.7720
Wednesday, 5 April 2017 0.7755
Tuesday, 4 April 2017 0.7743
Monday, 3 April 2017 0.7758
Sunday, 2 April 2017 0.7625
Saturday, 1 April 2017 0.7623
Friday, 31 March 2017 0.7623
Thursday, 30 March 2017 0.7627
Wednesday, 29 March 2017 0.7682
Tuesday, 28 March 2017 0.7697
Monday, 27 March 2017 0.7733
Sunday, 26 March 2017 0.7720
Saturday, 25 March 2017 0.7688
Friday, 24 March 2017 0.7688
Thursday, 23 March 2017 0.7676
Wednesday, 22 March 2017 0.7638
Tuesday, 21 March 2017 0.7697
Monday, 20 March 2017 0.7648
Sunday, 19 March 2017 0.7441
Saturday, 18 March 2017 0.7436
Friday, 17 March 2017 0.7436
Thursday, 16 March 2017 0.7404
Wednesday, 15 March 2017 0.7434
Tuesday, 14 March 2017 0.7351
Monday, 13 March 2017 0.7377
Sunday, 12 March 2017 0.7393
Saturday, 11 March 2017 0.7388
Friday, 10 March 2017 0.7388
Thursday, 9 March 2017 0.7309
Wednesday, 8 March 2017 0.7302
Tuesday, 7 March 2017 0.7317
Monday, 6 March 2017 0.7321
Sunday, 5 March 2017 0.7342
Saturday, 4 March 2017 0.7343
Friday, 3 March 2017 0.7343
Thursday, 2 March 2017 0.7251
Wednesday, 1 March 2017 0.7290
Tuesday, 28 February 2017 0.7271
Monday, 27 February 2017 0.7308
Sunday, 26 February 2017 0.7282
Saturday, 25 February 2017 0.7276
Friday, 24 February 2017 0.7276
Thursday, 23 February 2017 0.7296
Wednesday, 22 February 2017 0.7297
Tuesday, 21 February 2017 0.7287
Monday, 20 February 2017 0.7345
Sunday, 19 February 2017 0.7351
Saturday, 18 February 2017 0.7347
Friday, 17 February 2017 0.7347
Thursday, 16 February 2017 0.7388
Wednesday, 15 February 2017 0.7339
Tuesday, 14 February 2017 0.7292
Monday, 13 February 2017 0.7308
Sunday, 12 February 2017 0.7319
Saturday, 11 February 2017 0.7326
Friday, 10 February 2017 0.7326
Thursday, 9 February 2017 0.7337
Wednesday, 8 February 2017 0.7355
Tuesday, 7 February 2017 0.7342
Monday, 6 February 2017 0.7392
Sunday, 5 February 2017 0.7414
Saturday, 4 February 2017 0.7413
Friday, 3 February 2017 0.7413
Thursday, 2 February 2017 0.7394
Wednesday, 1 February 2017 0.7395
Tuesday, 31 January 2017 0.7423
Monday, 30 January 2017 0.7330
Sunday, 29 January 2017 0.7344
Saturday, 28 January 2017 0.7335
Friday, 27 January 2017 0.7335
Thursday, 26 January 2017 0.7322
Wednesday, 25 January 2017 0.7375
Tuesday, 24 January 2017 0.7361
Monday, 23 January 2017 0.7384
Sunday, 22 January 2017 0.7330
Saturday, 21 January 2017 0.7326
Friday, 20 January 2017 0.7326
Thursday, 19 January 2017 0.7273
Wednesday, 18 January 2017 0.7266
Tuesday, 17 January 2017 0.7297
Monday, 16 January 2017 0.7265
Sunday, 15 January 2017 0.7254
Saturday, 14 January 2017 0.7269
Friday, 13 January 2017 0.7269
Thursday, 12 January 2017 0.7261
Wednesday, 11 January 2017 0.7287
Tuesday, 10 January 2017 0.7228
Monday, 9 January 2017 0.7329
Sunday, 8 January 2017 0.7265
Saturday, 7 January 2017 0.7264
Friday, 6 January 2017 0.7264
Thursday, 5 January 2017 0.7297
Wednesday, 4 January 2017 0.7294
Tuesday, 3 January 2017 0.7204
Monday, 2 January 2017 0.7227
Sunday, 1 January 2016 0.7291
Saturday, 31 December 2016 0.7284
Friday, 30 December 2016 0.7284
Thursday, 29 December 2016 0.7260
Wednesday, 28 December 2016 0.7208
Tuesday, 27 December 2016 0.7282
Monday, 26 December 2016 0.7271
Sunday, 25 December 2016 0.7283
Saturday, 24 December 2016 0.7276
Friday, 23 December 2016 0.7276
Thursday, 22 December 2016 0.7283
Wednesday, 21 December 2016 0.7307
Tuesday, 20 December 2016 0.7253
Monday, 19 December 2016 0.7264
Sunday, 18 December 2016 0.7316
Saturday, 17 December 2016 0.7318
Friday, 16 December 2016 0.7318
Thursday, 15 December 2016 0.7265
Wednesday, 14 December 2016 0.7272
Tuesday, 13 December 2016 0.7350
Monday, 12 December 2016 0.7413
Sunday, 11 December 2016 0.7222
Saturday, 10 December 2016 0.7233
Friday, 9 December 2016 0.7233
Thursday, 8 December 2016 0.7269
Wednesday, 7 December 2016 0.7365
Tuesday, 6 December 2016 0.7264
Monday, 5 December 2016 0.7372
Sunday, 4 December 2016 0.7190
Saturday, 3 December 2016 0.7268
Friday, 2 December 2016 0.7268
Thursday, 1 December 2016 0.7313
Wednesday, 30 November 2016 0.7195
Tuesday, 29 November 2016 0.7251
Monday, 28 November 2016 0.7211
Sunday, 27 November 2016 0.7270
Saturday, 26 November 2016 0.7266
Friday, 25 November 2016 0.7266
Thursday, 24 November 2016 0.7244
Wednesday, 23 November 2016 0.7220
Tuesday, 22 November 2016 0.7264
Monday, 21 November 2016 0.7245
Sunday, 20 November 2016 0.7187
Saturday, 19 November 2016 0.7187
Friday, 18 November 2016 0.7187
Thursday, 17 November 2016 0.7210
Wednesday, 16 November 2016 0.7266
Tuesday, 15 November 2016 0.7287
Monday, 14 November 2016 0.7307
Sunday, 13 November 2016 0.7336
Saturday, 12 November 2016 0.7348
Friday, 11 November 2016 0.7348
Thursday, 10 November 2016 0.7381
Wednesday, 9 November 2016 0.7171
Tuesday, 8 November 2016 0.7345
Monday, 7 November 2016 0.7349
Sunday, 6 November 2016 0.7348
Saturday, 5 November 2016 0.7391
Friday, 4 November 2016 0.7391
Thursday, 3 November 2016 0.7353
Wednesday, 2 November 2016 0.7473
Tuesday, 1 November 2016 0.7452
Monday, 31 October 2016 0.7373
Sunday, 30 October 2016 0.7380
Saturday, 29 October 2016 0.7383
Friday, 28 October 2016 0.7383
Thursday, 27 October 2016 0.7333
Wednesday, 26 October 2016 0.7325
Tuesday, 25 October 2016 0.7338
Monday, 24 October 2016 0.7339
Sunday, 23 October 2016 0.7334
Saturday, 22 October 2016 0.7332
Friday, 21 October 2016 0.7332
Thursday, 20 October 2016 0.7318
Wednesday, 19 October 2016 0.7340
Tuesday, 18 October 2016 0.7316
Monday, 17 October 2016 0.7357
Sunday, 16 October 2016 0.7298
Saturday, 15 October 2016 0.7297
Friday, 14 October 2016 0.7297
Thursday, 13 October 2016 0.7353
Wednesday, 12 October 2016 0.7307
Tuesday, 11 October 2016 0.7288
Monday, 10 October 2016 0.7307
Sunday, 9 October 2016 0.7384
Saturday, 8 October 2016 0.7390
Friday, 7 October 2016 0.7390
Thursday, 6 October 2016 0.7340
Wednesday, 5 October 2016 0.7370
Tuesday, 4 October 2016 0.7388
Monday, 3 October 2016 0.7369
Sunday, 2 October 2016 0.7405
Saturday, 1 October 2016 0.7410
Friday, 30 September 2016 0.7410
Thursday, 29 September 2016 0.7393
Wednesday, 28 September 2016 0.7395
Tuesday, 27 September 2016 0.7320
Monday, 26 September 2016 0.7380
Sunday, 25 September 2016 0.7387
Saturday, 24 September 2016 0.7384
Friday, 23 September 2016 0.7384
Thursday, 22 September 2016 0.7330
Wednesday, 21 September 2016 0.7344
Tuesday, 20 September 2016 0.7308
Monday, 19 September 2016 0.7334
Sunday, 18 September 2016 0.7264
Saturday, 17 September 2016 0.7264
Friday, 16 September 2016 0.7264
Thursday, 15 September 2016 0.7326
Wednesday, 14 September 2016 0.7360
Tuesday, 13 September 2016 0.7331
Monday, 12 September 2016 0.7344
Sunday, 11 September 2016 0.7349
Saturday, 10 September 2016 0.7343
Friday, 9 September 2016 0.7343
Thursday, 8 September 2016 0.7388
Wednesday, 7 September 2016 0.7363
Tuesday, 6 September 2016 0.7392
Monday, 5 September 2016 0.7316
Sunday, 4 September 2016 0.7278
Saturday, 3 September 2016 0.7283
Friday, 2 September 2016 0.7283
Thursday, 1 September 2016 0.7348
Wednesday, 31 August 2016 0.7303
Tuesday, 30 August 2016 0.7274
Monday, 29 August 2016 0.7307
Sunday, 28 August 2016 0.7252
Saturday, 27 August 2016 0.7253
Friday, 26 August 2016 0.7253
Thursday, 25 August 2016 0.7309
Wednesday, 24 August 2016 0.7298
Tuesday, 23 August 2016 0.7281
Monday, 22 August 2016 0.7333
Sunday, 21 August 2016 0.7322

Converter Nepalese rupee / Bangladeshi taka

Sunday, 20 August 2017 ll➤ 1 NPR = 0.7917 BDT ✅ Converter Nepalese rupee Bangladeshi taka . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Nepalese rupee and Bangladeshi taka parity obtained here was updated on the 20 Aug 2017

1 NPR = 0.7917 BDT

You can change the currencies in the form.