Historical UAE dirham / South African rand

History of daily rates AED /ZAR since Friday, 26 January 2001.

The maximum was reached on

1 UAE dirham = 5.2464 South African rand

the minimum on

1 UAE dirham = 1.5308 South African rand

Price history of ZAR / AED

Date AED/ZAR
4.1275
4.2248
4.0024
3.9855
3.9784
4.0921
4.1285
4.2037
4.1886
4.1701
4.1913
4.4110
4.4125
4.4990
4.4941
4.5138
4.6354
4.5718
4.5356
4.5510
4.6176
4.6181
4.7684
4.8164
4.6845
4.4663
4.5259
4.5845
4.6236
4.6984
4.7077
4.6541
4.5372
4.7335
4.8035
4.9949
5.0143
5.0329
5.1204
5.1160
4.9317
5.0814
4.8776
4.8376
4.5223
4.3708
4.1933
4.1197
4.0807
4.0755
4.0516
3.9739
3.9488
3.9183
3.8705
3.8421
3.8697
3.9159
3.9945
3.9611
4.0216
4.0323
4.0564
4.0248
3.9671
4.0189
4.0344
4.1334
4.1237
4.0530
3.9926
4.0215
4.1516
4.1589
4.2092
4.1646
4.0729
3.8570
3.7760
3.7853
3.8612
3.8504
3.9119
4.0339
4.0345
3.9373
3.9311
3.9141
3.9031
3.9371
3.8997
3.8570
3.8249
3.8447
3.8636
3.8973
3.9312
3.8992
3.8669
3.7673
3.8414
3.7552
3.6547
3.7204
3.7638
3.7537
3.7780
3.9102
3.9706
3.9172
3.9112
3.7298
3.7898
3.8189
3.9386
3.8532
4.0037
3.9012
3.9061
4.0471
3.8708
3.9119
4.0778
4.1389
4.0469
3.8563
3.9520
3.9255
3.6575
3.5824
3.6654
3.5991
3.6516
3.7674
3.6886
3.7215
3.5829
3.4226
3.3916
3.4503
3.3576
3.4124
3.3885
3.3600
3.2807
3.2930
3.2278
3.1692
3.2733
3.2194
3.2218
3.1505
3.1789
3.2420
3.3005
3.2548
3.2821
3.3491
3.3726
3.3767
3.4299
3.4662
3.7054
3.6852
3.7447
3.8263
3.9401
3.8402
3.8252
3.7294
3.6298
3.7590
3.7020
3.6321
3.6205
3.5304
3.5282
3.5621
3.5844
3.6239
3.6003
3.5869
3.5299
3.5278
3.6647
3.5964
3.5044
3.5407
3.4917
3.4578
3.5388
3.6070
3.5901
3.7054
3.6460
3.5395
3.6205
3.7868
3.7324
3.4724
3.4437
3.5751
3.5450
3.5427
3.5496
3.6294
3.6201
3.6798
3.6653
3.7238
3.7116
3.7341
3.8123
3.8505
3.7102
3.7376
3.7469
3.8729
3.9189
3.6385
3.6682
3.7885
3.8488
3.7543
3.7033
3.7333
3.8075
3.8729
3.9159
3.9202
3.6966
3.6185
3.6968
3.7839
3.9091
3.8961
3.9394
3.9588
4.1958
4.0484
4.1015
4.1910
4.2547
4.2792
4.1408
4.0669
3.8627
3.9095
3.9739
4.0946
4.0156
4.2112
4.1526
4.1503
4.2390
4.3072
4.2010
4.3217
4.3265
4.3690
4.4887
4.5456
4.3826
4.2287
4.1435
4.1083
4.2802
3.9203
3.8916
3.8006
3.9078
3.8859
3.7562
3.7134
3.6077
3.6305
3.7124
3.8220
3.6594
3.6753
3.7960
3.6181
3.5878
3.5097
3.4429
3.4536
3.4401
3.3819
3.3892
3.3678
3.3302
3.2985
3.3759
3.4029
3.3334
3.2461
3.2302
3.2810
3.2837
3.2725
3.3019
3.2971
3.2154
3.3003
3.2463
3.3791
3.2917
3.1988
3.1661
3.1740
3.1506
3.1385
3.1163
3.1617
3.1355
3.1879
3.1635
3.1513
3.1823
3.1320
2.9970
2.9961
3.0262
3.0686
3.0127
2.9796
3.0057
3.0077
3.0595
3.0669
3.0364
2.9892
2.9375
2.9056
2.9156
2.8872
2.8953
2.9020
2.8726
2.8903
2.9091
2.9319
2.8927
2.8860
2.9211
2.8945
2.9024
2.8160
2.8206
2.8199
2.8662
2.8937
2.8573
2.8605
2.8667
2.8712
2.9528
2.9276
2.9272
2.9584
2.9461
2.9481
3.0257
3.0609
3.0248
2.9537
2.9359
2.8986
2.8443
2.8162
2.8026
2.8245
2.7920
2.7475
2.7631
2.8247
2.7617
2.6738
2.6770
2.6989
2.7245
2.7328
2.6821
2.6752
2.7147
2.7937
2.8042
2.7686
2.6869
2.6793
2.6654
2.6785
2.6985
2.7753
2.6993
2.7542
2.7097
2.7581
2.6972
2.6134
2.5665
2.4885
2.4420
2.4548
2.5114
2.4847
2.4544
2.5069
2.5317
2.4978
2.4786
2.4709
2.4098
2.4184
2.4238
2.4225
2.4602
2.4144
2.3694
2.3280
2.3070
2.3363
2.3275
2.3627
2.4101
2.4135
2.4063
2.3743
2.3789
2.3649
2.3495
2.3916
2.4186
2.2742
2.2517
2.2472
2.2262
2.2894
2.2890
2.2638
2.2151
2.2235
2.2312
2.3027
2.2432
2.2565
2.2229
2.3084
2.2684
2.2886
2.3162
2.2680
2.2560
2.2294
2.1288
2.1111
2.1400
2.1704
2.1433
2.0796
2.0720
2.0568
2.0624
2.0570
2.0700
2.0874
2.0916
2.0657
2.1384
2.1576
2.2033
2.2220
2.2009
2.2219
2.2839
2.2478
2.1801
2.2796
2.2641
2.1737
2.1673
2.1382
2.1644
2.1597
2.1411
2.2207
2.1920
2.0874
2.0086
1.9322
1.9206
1.9625
1.9447
1.9185
1.8229
1.8423
1.9023
1.8580
1.8321
1.8752
1.8473
1.8520
1.8385
1.8857
1.9127
1.9040
1.8329
1.7934
1.8336
1.8687
1.8131
1.8247
1.8727
1.8948
1.8716
1.8704
1.8958
1.9457
1.9901
1.9765
1.9563
1.9163
1.8867
1.8661
1.7999
1.8321
1.8594
1.8638
1.8779
1.9466
1.9053
1.8994
1.8670
1.9058
1.8821
1.8718
1.8741
1.9033
1.9064
1.9412
1.9466
1.9629
1.9958
1.9973
1.9830
1.9598
1.9805
2.0032
2.0814
2.0750
2.1081
2.0582
2.0355
2.0830
2.1202
2.0835
2.1380
2.0604
2.0401
2.0147
2.0001
2.0355
1.9733
1.9755
2.0179
2.0046
2.0171
2.0086
2.0865
2.0961
2.1005
2.1090
2.0561
2.0692
2.0160
1.9968
1.9948
2.0408
2.0929
2.0272
2.0338
2.0160
2.0383
2.0070
2.0182
2.1513
2.0520
1.9985
2.0137
2.0610
2.0188
2.0382
2.0360
2.0656
2.1190
2.1165
2.2250
2.1943
2.1064
2.1101
2.1550
2.2519
2.1785
2.1289
2.2256
2.2007
2.2278
2.1688
2.2653
2.3449
2.2875
2.2741
2.3944
2.4724
2.4597
2.4626
2.6505
2.5781
2.6907
2.8911
2.8424
2.7267
2.7271
2.6144
2.7790
2.7508
2.7360
2.7401
2.5539
2.5981
2.6409
2.7715
2.7588
2.8001
2.7779
2.7490
2.7088
2.6849
3.0078
2.7575
2.5107
2.3850
2.2389
2.1814
2.2108
2.1458
2.1029
2.1036
2.1088
2.1026
1.9662
2.0456
2.0629
2.0786
2.1071
2.1284
2.1938
2.2025
2.1502
2.1020
2.0911
2.0446
2.0803
2.0675
2.0527
2.1159
2.1442
2.1215
2.2100
2.2109
2.2196
2.1751
2.1329
2.0983
2.0856
2.1205
2.0194
1.9568
1.9483
1.8345
1.8830
1.8617
1.8986
1.8826
1.8174
1.8601
1.8760
1.8338
1.8415
1.7932
1.7815
1.8693
1.8468
1.8618
1.8713
1.9006
1.9608
1.9689
1.9562
1.9602
2.0092
1.9518
1.9304
1.9486
1.8556
1.8957
1.8974
1.9032
1.9476
1.9334
1.9724
1.9401
1.9353
1.9098
1.8921
1.8780
1.9177
1.9235
1.9363
1.9398
1.9796
1.9665
2.0214
2.0027
2.0371
1.9287
1.9435
1.9834
1.9657
1.9948
1.9378
1.9645
1.9716
1.9108
1.9100
1.9099
1.9230
1.9489
1.9328
1.9772
1.9791
2.0109
2.0396
2.0903
2.0425
2.1295
2.1060
2.0801
1.9865
2.0211
1.9562
1.9545
1.9094
1.8663
1.8501
1.8794
1.9151
1.9696
1.9409
1.9247
2.0054
1.8943
1.8377
1.8034
1.7665
1.7984
1.7448
1.6466
1.6418
1.6427
1.6576
1.6740
1.6709
1.7049
1.7100
1.7037
1.6951
1.6780
1.6393
1.6800
1.6645
1.6724
1.6269
1.6317
1.6522
1.7234
1.7270
1.7338
1.7230
1.7254
1.7711
1.8067
1.8393
1.8324
1.8263
1.8029
1.7770
1.7730
1.7477
1.7393
1.7491
1.7383
1.6996
1.7586
1.7626
1.7501
1.7590
1.7793
1.8149
1.8108
1.8468
1.8654
1.8118
1.8262
1.8687
1.8382
1.8027
1.7830
1.7337
1.6651
1.6592
1.6501
1.7052
1.6620
1.6946
1.7153
1.6653
1.6280
1.5967
1.5754
1.6149
1.6419
1.6867
1.6214
1.6192
1.6421
1.6287
1.5328
1.5335
1.5569
1.5630
1.5567
1.5788
1.6349
1.6480
1.6821
1.6659
1.6846
1.7366
1.7827
1.7642
1.7463
1.7709
1.7835
1.8054
1.8267
1.8132
1.7810
1.6599
1.7094
1.6891
1.6062
1.6494
1.6690
1.6881
1.7234
1.7947
1.7645
1.7694
1.8200
1.8433
1.9228
1.8935
1.8361
1.7653
1.7146
1.7466
1.7432
1.7810
1.8257
1.7985
1.8009
1.8116
1.8039
1.8970
1.9129
1.9582
1.9807
1.8638
1.7270
1.8264
1.8882
1.7321
1.7387
1.7410
1.7873
1.8315
1.8943
1.8743
1.8795
1.9617
1.9021
1.8962
1.9461
1.9767
2.0175
2.0515
2.0008
2.0377
1.9842
2.0040
2.0382
2.0036
2.0885
2.0658
2.0398
2.0381
2.1645
2.1240
2.1735
2.1988
2.1479
2.1460
2.0004
1.9897
1.9479
2.0784
2.1299
2.1950
2.1544
2.2220
2.2293
2.1545
2.1881
2.2113
2.2816
2.3066
2.3270
2.3839
2.4094
2.3435
2.3046
2.3518
2.4096
2.3776
2.4874
2.5166
2.5413
2.6109
2.6716
2.6963
2.7407
2.7902
2.8411
2.8513
2.8715
2.9005
2.9132
2.8605
2.8796
2.9431
2.8872
2.8486
2.8546
2.7610
2.7228
2.7311
2.7666
2.7155
2.8236
2.8894
2.7159
2.6743
2.7267
2.7357
2.7631
2.8347
2.8842
2.9925
3.0444
3.0352
3.0966
3.1403
3.2542
3.1421
3.0173
3.1107
3.1144
3.1387
3.1740
3.1382
3.1313
3.1284
3.2170
3.2432
3.2664
3.2602
3.0130
2.8321
2.6949
2.6351
2.6315
2.5952
2.5362
2.5768
2.4547
2.5352
2.4574
2.3796
2.3551
2.3218
2.3002
2.2841
2.2631
2.2497
2.2599
2.2374
2.2356
2.2472
2.2376
2.1874
2.1910
2.1913
2.2011
2.1822
2.1512
2.1472
2.1753
2.1816
2.1841
2.2208
2.1864
2.1944
2.1996
2.1656
2.1727
2.1119
2.1082
2.1174
2.1112
2.1344
2.1172
2.1451