UAE dirham to South African rand Converter

AED
R

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change UAE dirham in South African rand was the Tuesday, 26 January 2016. At that time the currency had reached its highest value.

100 UAE dirham = 360.08 South African rand

The worst day to change UAE dirham in South African rand was the Tuesday, 8 November 2016. The exchange rate had fallen to its lowest value.

100 UAE dirham = 360.08 South African rand

UAE dirham to South African rand conversion table

UAE dirham (AED) South African rand (ZAR)
AED 1.00 R 3.63
AED 2.00 R 7.26
AED 3.00 R 10.89
AED 4.00 R 14.52
AED 5.00 R 18.14
AED 6.00 R 21.77
AED 7.00 R 25.40
UAE dirham (AED) South African rand (ZAR)
AED 8.00 R 29.03
AED 9.00 R 32.66
AED 10.00 R 36.29
AED 15.00 R 54.43
AED 20.00 R 72.58
AED 25.00 R 90.72
AED 30.00 R 108.87
UAE dirham (AED) South African rand (ZAR)
AED 40.00 R 145.16
AED 50.00 R 181.45
AED 60.00 R 217.73
AED 70.00 R 254.02
AED 80.00 R 290.31
AED 90.00 R 326.60
AED 100.00 R 362.89

currency of United Arab Emirates

currency of South Africa

Converter UAE dirham / South African rand

2017-01-24 ► 1 AED = 3.6289 ZAR ► Converter UAE dirham South African rand . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The UAE dirham and South African rand parity obtained here was updated on the 2017-01-24

1 AED = 3.6289 ZAR

You can change the currencies in the form.

Historical UAE dirham / South African rand

History of daily rates AED /ZAR since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 21 January 2016

  • 1 UAE dirham = 4.5657684747888 South African rand

the minimum on Tuesday, 28 December 2004

  • 1 UAE dirham = 1.5308271428429 South African rand
Date AED/ZAR
Tuesday, 24 January 2017 3.6289
Monday, 23 January 2017 3.6653
Sunday, 22 January 2017 3.7167
Saturday, 21 January 2017 3.7120
Friday, 20 January 2017 3.7120
Thursday, 19 January 2017 3.6923
Wednesday, 18 January 2017 3.7093
Tuesday, 17 January 2017 3.6628
Monday, 16 January 2017 3.7238
Sunday, 15 January 2017 3.6786
Saturday, 14 January 2017 3.6719
Friday, 13 January 2017 3.6719
Thursday, 12 January 2017 3.6896
Wednesday, 11 January 2017 3.7415
Tuesday, 10 January 2017 3.7406
Monday, 9 January 2017 3.7116
Sunday, 8 January 2017 3.7419
Saturday, 7 January 2017 3.7260
Friday, 6 January 2017 3.7260
Thursday, 5 January 2017 3.7038
Wednesday, 4 January 2017 3.7061
Tuesday, 3 January 2017 3.7583
Monday, 2 January 2017 3.7341
Sunday, 1 January 2016 3.7577
Saturday, 31 December 2016 3.7401
Friday, 30 December 2016 3.7401
Thursday, 29 December 2016 3.7040
Wednesday, 28 December 2016 3.7686
Tuesday, 27 December 2016 3.7872
Monday, 26 December 2016 3.8123
Sunday, 25 December 2016 3.8129
Saturday, 24 December 2016 3.8226
Friday, 23 December 2016 3.8226
Thursday, 22 December 2016 3.8232
Wednesday, 21 December 2016 3.8077
Tuesday, 20 December 2016 3.7999
Monday, 19 December 2016 3.8505
Sunday, 18 December 2016 3.8179
Saturday, 17 December 2016 3.8342
Friday, 16 December 2016 3.8342
Thursday, 15 December 2016 3.7996
Wednesday, 14 December 2016 3.7972
Tuesday, 13 December 2016 3.7006
Monday, 12 December 2016 3.7102
Sunday, 11 December 2016 3.7596
Saturday, 10 December 2016 3.7631
Friday, 9 December 2016 3.7631
Thursday, 8 December 2016 3.7147
Wednesday, 7 December 2016 3.6664
Tuesday, 6 December 2016 3.7120
Monday, 5 December 2016 3.7376
Sunday, 4 December 2016 3.7900
Saturday, 3 December 2016 3.7474
Friday, 2 December 2016 3.7474
Thursday, 1 December 2016 3.8365
Wednesday, 30 November 2016 3.8375
Tuesday, 29 November 2016 3.7755
Monday, 28 November 2016 3.7469
Sunday, 27 November 2016 3.8224
Saturday, 26 November 2016 3.8483
Friday, 25 November 2016 3.8483
Thursday, 24 November 2016 3.8476
Wednesday, 23 November 2016 3.8499
Tuesday, 22 November 2016 3.8311
Monday, 21 November 2016 3.8729
Sunday, 20 November 2016 3.9258
Saturday, 19 November 2016 3.9858
Friday, 18 November 2016 3.9858
Thursday, 17 November 2016 3.9263
Wednesday, 16 November 2016 3.8930
Tuesday, 15 November 2016 3.8603
Monday, 14 November 2016 3.9189
Sunday, 13 November 2016 3.8728
Saturday, 12 November 2016 3.9062
Friday, 11 November 2016 3.9062
Thursday, 10 November 2016 3.8357
Wednesday, 9 November 2016 3.6699
Tuesday, 8 November 2016 3.6008
Monday, 7 November 2016 3.6385
Sunday, 6 November 2016 3.6917
Saturday, 5 November 2016 3.7032
Friday, 4 November 2016 3.7032
Thursday, 3 November 2016 3.6587
Wednesday, 2 November 2016 3.6670
Tuesday, 1 November 2016 3.7024
Monday, 31 October 2016 3.6682
Sunday, 30 October 2016 3.7543
Saturday, 29 October 2016 3.7423
Friday, 28 October 2016 3.7423
Thursday, 27 October 2016 3.7769
Wednesday, 26 October 2016 3.7811
Tuesday, 25 October 2016 3.7469
Monday, 24 October 2016 3.7885
Sunday, 23 October 2016 3.7927
Saturday, 22 October 2016 3.8048
Friday, 21 October 2016 3.8048
Thursday, 20 October 2016 3.7971
Wednesday, 19 October 2016 3.7658
Tuesday, 18 October 2016 3.7778
Monday, 17 October 2016 3.8488
Sunday, 16 October 2016 3.8774
Saturday, 15 October 2016 3.8828
Friday, 14 October 2016 3.8828
Thursday, 13 October 2016 3.8822
Wednesday, 12 October 2016 3.8748
Tuesday, 11 October 2016 3.9104
Monday, 10 October 2016 3.7543
Sunday, 9 October 2016 3.7545
Saturday, 8 October 2016 3.7889
Friday, 7 October 2016 3.7889
Thursday, 6 October 2016 3.7788
Wednesday, 5 October 2016 3.7343
Tuesday, 4 October 2016 3.7676
Monday, 3 October 2016 3.7033
Sunday, 2 October 2016 3.7359
Saturday, 1 October 2016 3.7340
Friday, 30 September 2016 3.7340
Thursday, 29 September 2016 3.7893
Wednesday, 28 September 2016 3.7059
Tuesday, 27 September 2016 3.6619
Monday, 26 September 2016 3.7333
Sunday, 25 September 2016 3.7417
Saturday, 24 September 2016 3.7301
Friday, 23 September 2016 3.7301
Thursday, 22 September 2016 3.7107
Wednesday, 21 September 2016 3.6921
Tuesday, 20 September 2016 3.7860
Monday, 19 September 2016 3.8075
Sunday, 18 September 2016 3.8525
Saturday, 17 September 2016 3.8610
Friday, 16 September 2016 3.8610
Thursday, 15 September 2016 3.8663
Wednesday, 14 September 2016 3.8969
Tuesday, 13 September 2016 3.9306
Monday, 12 September 2016 3.8729
Sunday, 11 September 2016 3.9309
Saturday, 10 September 2016 3.9276
Friday, 9 September 2016 3.9276
Thursday, 8 September 2016 3.8463
Wednesday, 7 September 2016 3.8157
Tuesday, 6 September 2016 3.8093
Monday, 5 September 2016 3.9159
Sunday, 4 September 2016 3.9462
Saturday, 3 September 2016 3.9555
Friday, 2 September 2016 3.9555
Thursday, 1 September 2016 3.9700
Wednesday, 31 August 2016 3.9854
Tuesday, 30 August 2016 3.9526
Monday, 29 August 2016 3.9202
Sunday, 28 August 2016 3.8833
Saturday, 27 August 2016 3.8648
Friday, 26 August 2016 3.8648
Thursday, 25 August 2016 3.8717
Wednesday, 24 August 2016 3.8592
Tuesday, 23 August 2016 3.7971
Monday, 22 August 2016 3.6966
Sunday, 21 August 2016 3.6639
Saturday, 20 August 2016 3.6740
Friday, 19 August 2016 3.6740
Thursday, 18 August 2016 3.6360
Wednesday, 17 August 2016 3.6384
Tuesday, 16 August 2016 3.6521
Monday, 15 August 2016 3.6185
Sunday, 14 August 2016 3.6678
Saturday, 13 August 2016 3.6779
Friday, 12 August 2016 3.6779
Thursday, 11 August 2016 3.6475
Wednesday, 10 August 2016 3.6211
Tuesday, 9 August 2016 3.6528
Monday, 8 August 2016 3.6968
Sunday, 7 August 2016 3.7307
Saturday, 6 August 2016 3.7183
Friday, 5 August 2016 3.7183
Thursday, 4 August 2016 3.7314
Wednesday, 3 August 2016 3.7913
Tuesday, 2 August 2016 3.8051
Monday, 1 August 2016 3.7839
Sunday, 31 July 2016 3.7748
Saturday, 30 July 2016 3.7788
Friday, 29 July 2016 3.7788
Thursday, 28 July 2016 3.8468
Wednesday, 27 July 2016 3.8758
Tuesday, 26 July 2016 3.9072
Monday, 25 July 2016 3.9091
Sunday, 24 July 2016 3.8996
Saturday, 23 July 2016 3.8826
Friday, 22 July 2016 3.8826
Thursday, 21 July 2016 3.8714
Wednesday, 20 July 2016 3.8948
Tuesday, 19 July 2016 3.9032
Monday, 18 July 2016 3.8961
Sunday, 17 July 2016 3.9302
Saturday, 16 July 2016 3.9534
Friday, 15 July 2016 3.9554
Thursday, 14 July 2016 3.8931
Wednesday, 13 July 2016 3.9122
Tuesday, 12 July 2016 3.9052
Monday, 11 July 2016 3.9394
Sunday, 10 July 2016 4.0030
Saturday, 9 July 2016 3.9987
Friday, 8 July 2016 3.9987
Thursday, 7 July 2016 4.0026
Wednesday, 6 July 2016 4.0428
Tuesday, 5 July 2016 4.0122
Monday, 4 July 2016 3.9588
Sunday, 3 July 2016 3.9751
Saturday, 2 July 2016 3.9621
Friday, 1 July 2016 3.9621
Thursday, 30 June 2016 4.0103
Wednesday, 29 June 2016 4.0230
Tuesday, 28 June 2016 4.1280
Monday, 27 June 2016 4.1958
Sunday, 26 June 2016 4.1326
Saturday, 25 June 2016 4.1075
Friday, 24 June 2016 4.1075
Thursday, 23 June 2016 3.9249
Wednesday, 22 June 2016 3.9985
Tuesday, 21 June 2016 4.0109
Monday, 20 June 2016 4.0484
Sunday, 19 June 2016 4.1353
Saturday, 18 June 2016 4.1274
Friday, 17 June 2016 4.1320
Thursday, 16 June 2016 4.1514
Wednesday, 15 June 2016 4.1687
Tuesday, 14 June 2016 4.1360
Monday, 13 June 2016 4.1015
Sunday, 12 June 2016 4.1004
Saturday, 11 June 2016 4.1004
Friday, 10 June 2016 4.0327
Thursday, 9 June 2016 4.0260
Wednesday, 8 June 2016 4.0536
Tuesday, 7 June 2016 4.0792
Monday, 6 June 2016 4.1910
Sunday, 5 June 2016 4.1924
Saturday, 4 June 2016 4.2080
Friday, 3 June 2016 4.2463
Thursday, 2 June 2016 4.2677
Wednesday, 1 June 2016 4.2914
Tuesday, 31 May 2016 4.2887
Monday, 30 May 2016 4.2547
Sunday, 29 May 2016 4.2547
Saturday, 28 May 2016 4.2545
Friday, 27 May 2016 4.2451
Thursday, 26 May 2016 4.2674
Wednesday, 25 May 2016 4.2610
Tuesday, 24 May 2016 4.2672
Monday, 23 May 2016 4.2792
Sunday, 22 May 2016 4.2835
Saturday, 21 May 2016 4.2789
Friday, 20 May 2016 4.3126
Thursday, 19 May 2016 4.3114
Wednesday, 18 May 2016 4.2473
Tuesday, 17 May 2016 4.2265
Monday, 16 May 2016 4.1408
Sunday, 15 May 2016 4.1456
Saturday, 14 May 2016 4.1369
Friday, 13 May 2016 4.0911
Thursday, 12 May 2016 4.1222
Wednesday, 11 May 2016 4.1298
Tuesday, 10 May 2016 4.1035
Monday, 9 May 2016 4.0669
Sunday, 8 May 2016 4.0672
Saturday, 7 May 2016 4.0649
Friday, 6 May 2016 4.0499
Thursday, 5 May 2016 4.0339
Wednesday, 4 May 2016 3.9437
Tuesday, 3 May 2016 3.8659
Monday, 2 May 2016 3.8627
Sunday, 1 May 2016 3.8653
Saturday, 30 April 2016 3.8652
Friday, 29 April 2016 3.9156
Thursday, 28 April 2016 3.9312
Wednesday, 27 April 2016 3.9322
Tuesday, 26 April 2016 3.9368
Monday, 25 April 2016 3.9095
Sunday, 24 April 2016 3.9103
Saturday, 23 April 2016 3.9103
Friday, 22 April 2016 3.8743
Thursday, 21 April 2016 3.8773
Wednesday, 20 April 2016 3.8996
Tuesday, 19 April 2016 3.9652
Monday, 18 April 2016 3.9739
Sunday, 17 April 2016 3.9670
Saturday, 16 April 2016 3.9665
Friday, 15 April 2016 3.9667
Thursday, 14 April 2016 3.9949
Wednesday, 13 April 2016 3.9911
Tuesday, 12 April 2016 4.0282
Monday, 11 April 2016 4.0946
Sunday, 10 April 2016 4.1000
Saturday, 9 April 2016 4.0999
Friday, 8 April 2016 4.1353
Thursday, 7 April 2016 4.1306
Wednesday, 6 April 2016 4.0603
Tuesday, 5 April 2016 4.0022
Monday, 4 April 2016 4.0156
Sunday, 3 April 2016 4.0131
Saturday, 2 April 2016 4.0149
Friday, 1 April 2016 4.0226
Thursday, 31 March 2016 4.0802
Wednesday, 30 March 2016 4.1838
Tuesday, 29 March 2016 4.2064
Monday, 28 March 2016 4.2112
Sunday, 27 March 2016 4.2096
Saturday, 26 March 2016 4.2096
Friday, 25 March 2016 4.2097
Thursday, 24 March 2016 4.1652
Wednesday, 23 March 2016 4.1607
Tuesday, 22 March 2016 4.1613
Monday, 21 March 2016 4.1526
Sunday, 20 March 2016 4.1499
Saturday, 19 March 2016 4.1525
Friday, 18 March 2016 4.1938
Thursday, 17 March 2016 4.3470
Wednesday, 16 March 2016 4.3034
Tuesday, 15 March 2016 4.1889
Monday, 14 March 2016 4.1503
Sunday, 13 March 2016 4.1481
Saturday, 12 March 2016 4.1488
Friday, 11 March 2016 4.1362
Thursday, 10 March 2016 4.1779
Wednesday, 9 March 2016 4.1878
Tuesday, 8 March 2016 4.1760
Monday, 7 March 2016 4.2390
Sunday, 6 March 2016 4.2391
Saturday, 5 March 2016 4.2392
Friday, 4 March 2016 4.2599
Thursday, 3 March 2016 4.2558
Wednesday, 2 March 2016 4.2896
Tuesday, 1 March 2016 4.3649
Monday, 29 February 2016 4.3072
Sunday, 28 February 2016 4.2887
Saturday, 27 February 2016 4.3031
Friday, 26 February 2016 4.2390
Thursday, 25 February 2016 4.2168
Wednesday, 24 February 2016 4.1385
Tuesday, 23 February 2016 4.1666
Monday, 22 February 2016 4.2010
Sunday, 21 February 2016 4.2026
Saturday, 20 February 2016 4.2028
Friday, 19 February 2016 4.1949
Thursday, 18 February 2016 4.2602
Wednesday, 17 February 2016 4.2866
Tuesday, 16 February 2016 4.2943
Monday, 15 February 2016 4.3217
Sunday, 14 February 2016 4.3219
Saturday, 13 February 2016 4.3218
Friday, 12 February 2016 4.3190
Thursday, 11 February 2016 4.3279
Wednesday, 10 February 2016 4.3964
Tuesday, 9 February 2016 4.3756
Monday, 8 February 2016 4.3265
Sunday, 7 February 2016 4.3284
Saturday, 6 February 2016 4.3282
Friday, 5 February 2016 4.3261
Thursday, 4 February 2016 4.3978
Wednesday, 3 February 2016 4.3934
Tuesday, 2 February 2016 4.3542
Monday, 1 February 2016 4.3690
Sunday, 31 January 2016 4.3692
Saturday, 30 January 2016 4.3666
Friday, 29 January 2016 4.4361
Thursday, 28 January 2016 4.4624
Wednesday, 27 January 2016 4.4815
Tuesday, 26 January 2016 4.4900