Graphic UAE dirham / South African rand
UAE dirham to South African rand conversion table
| 1 uae dirham = 3.73 R |
| 2 uae dirham = 7.47 R |
| 3 uae dirham = 11.20 R |
| 4 uae dirham = 14.94 R |
| 5 uae dirham = 18.67 R |
| 6 uae dirham = 22.40 R |
| 7 uae dirham = 26.14 R |
| 8 uae dirham = 29.87 R |
| 9 uae dirham = 33.61 R |
| 10 uae dirham = 37.34 R |
| 15 uae dirham = 56.01 R |
| 20 uae dirham = 74.68 R |
| 25 uae dirham = 93.35 R |
| 30 uae dirham = 112.02 R |
| 40 uae dirham = 149.36 R |
| 50 uae dirham = 186.70 R |
| 60 uae dirham = 224.04 R |
| 70 uae dirham = 261.38 R |
| 80 uae dirham = 298.72 R |
| 90 uae dirham = 336.06 R |
| 100 uae dirham = 373.40 R |
UAE dirham currency
- iso 4217: AED
- United Arab Emirates
South African rand currency
- iso 4217: ZAR
- South Africa
Converter UAE dirham / South African rand
2016-10-01 ► 1 AED = 3.7340 ZAR ► Converter UAE dirham South African rand . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The UAE dirham and South African rand parity obtained here was updated on the 2016-10-01
1 AED = 3.7340 ZAR
You can change the currencies in the form.
Historical UAE dirham / South African rand
History of daily rates AED /ZAR since Wednesday, 31 May 2000.
The maximum was reached on Thursday, 21 January 2016
- 1 UAE dirham = 4.5657684747888 South African rand
the minimum on Tuesday, 28 December 2004
- 1 UAE dirham = 1.5308271428429 South African rand
| date | |
|---|---|
| 2016-10-01 | 3.7340 |
| 2016-09-30 | 3.7340 |
| 2016-09-29 | 3.7893 |
| 2016-09-28 | 3.7059 |
| 2016-09-27 | 3.6619 |
| 2016-09-26 | 3.7333 |
| 2016-09-25 | 3.7417 |
| 2016-09-24 | 3.7301 |
| 2016-09-23 | 3.7301 |
| 2016-09-22 | 3.7107 |
| 2016-09-21 | 3.6921 |
| 2016-09-20 | 3.7860 |
| 2016-09-19 | 3.8075 |
| 2016-09-18 | 3.8525 |
| 2016-09-17 | 3.8610 |
| 2016-09-16 | 3.8610 |
| 2016-09-15 | 3.8663 |
| 2016-09-14 | 3.8969 |
| 2016-09-13 | 3.9306 |
| 2016-09-12 | 3.8729 |
| 2016-09-11 | 3.9309 |
| 2016-09-10 | 3.9276 |
| 2016-09-09 | 3.9276 |
| 2016-09-08 | 3.8463 |
| 2016-09-07 | 3.8157 |
| 2016-09-06 | 3.8093 |
| 2016-09-05 | 3.9159 |
| 2016-09-04 | 3.9462 |
| 2016-09-03 | 3.9555 |
| 2016-09-02 | 3.9555 |
| 2016-09-01 | 3.9700 |
| 2016-08-31 | 3.9854 |
| 2016-08-30 | 3.9526 |
| 2016-08-29 | 3.9202 |
| 2016-08-28 | 3.8833 |
| 2016-08-27 | 3.8648 |
| 2016-08-26 | 3.8648 |
| 2016-08-25 | 3.8717 |
| 2016-08-24 | 3.8592 |
| 2016-08-23 | 3.7971 |
| 2016-08-22 | 3.6966 |
| 2016-08-21 | 3.6639 |
| 2016-08-20 | 3.6740 |
| 2016-08-19 | 3.6740 |
| 2016-08-18 | 3.6360 |
| 2016-08-17 | 3.6384 |
| 2016-08-16 | 3.6521 |
| 2016-08-15 | 3.6185 |
| 2016-08-14 | 3.6678 |
| 2016-08-13 | 3.6779 |
| 2016-08-12 | 3.6779 |
| 2016-08-11 | 3.6475 |
| 2016-08-10 | 3.6211 |
| 2016-08-09 | 3.6528 |
| 2016-08-08 | 3.6968 |
| 2016-08-07 | 3.7307 |
| 2016-08-06 | 3.7183 |
| 2016-08-05 | 3.7183 |
| 2016-08-04 | 3.7314 |
| 2016-08-03 | 3.7913 |
| 2016-08-02 | 3.8051 |
| 2016-08-01 | 3.7839 |
| 2016-07-31 | 3.7748 |
| 2016-07-30 | 3.7788 |
| 2016-07-29 | 3.7788 |
| 2016-07-28 | 3.8468 |
| 2016-07-27 | 3.8758 |
| 2016-07-26 | 3.9072 |
| 2016-07-25 | 3.9091 |
| 2016-07-24 | 3.8996 |
| 2016-07-23 | 3.8826 |
| 2016-07-22 | 3.8826 |
| 2016-07-21 | 3.8714 |
| 2016-07-20 | 3.8948 |
| 2016-07-19 | 3.9032 |
| 2016-07-18 | 3.8961 |
| 2016-07-17 | 3.9302 |
| 2016-07-16 | 3.9534 |
| 2016-07-15 | 3.9554 |
| 2016-07-14 | 3.8931 |
| 2016-07-13 | 3.9122 |
| 2016-07-12 | 3.9052 |
| 2016-07-11 | 3.9394 |
| 2016-07-10 | 4.0030 |
| 2016-07-09 | 3.9987 |
| 2016-07-08 | 3.9987 |
| 2016-07-07 | 4.0026 |
| 2016-07-06 | 4.0428 |
| 2016-07-05 | 4.0122 |
| 2016-07-04 | 3.9588 |
| 2016-07-03 | 3.9751 |
| 2016-07-02 | 3.9621 |
| 2016-07-01 | 3.9621 |
| 2016-06-30 | 4.0103 |
| 2016-06-29 | 4.0230 |
| 2016-06-28 | 4.1280 |
| 2016-06-27 | 4.1958 |
| 2016-06-26 | 4.1326 |
| 2016-06-25 | 4.1075 |
| 2016-06-24 | 4.1075 |
| 2016-06-23 | 3.9249 |
| 2016-06-22 | 3.9985 |
| 2016-06-21 | 4.0109 |
| 2016-06-20 | 4.0484 |
| 2016-06-19 | 4.1353 |
| 2016-06-18 | 4.1274 |
| 2016-06-17 | 4.1320 |
| 2016-06-16 | 4.1514 |
| 2016-06-15 | 4.1687 |
| 2016-06-14 | 4.1360 |
| 2016-06-13 | 4.1015 |
| 2016-06-12 | 4.1004 |
| 2016-06-11 | 4.1004 |
| 2016-06-10 | 4.0327 |
| 2016-06-09 | 4.0260 |
| 2016-06-08 | 4.0536 |
| 2016-06-07 | 4.0792 |
| 2016-06-06 | 4.1910 |
| 2016-06-05 | 4.1924 |
| 2016-06-04 | 4.2080 |
| 2016-06-03 | 4.2463 |
| 2016-06-02 | 4.2677 |
| 2016-06-01 | 4.2914 |
| 2016-05-31 | 4.2887 |
| 2016-05-30 | 4.2547 |
| 2016-05-29 | 4.2547 |
| 2016-05-28 | 4.2545 |
| 2016-05-27 | 4.2451 |
| 2016-05-26 | 4.2674 |
| 2016-05-25 | 4.2610 |
| 2016-05-24 | 4.2672 |
| 2016-05-23 | 4.2792 |
| 2016-05-22 | 4.2835 |
| 2016-05-21 | 4.2789 |
| 2016-05-20 | 4.3126 |
| 2016-05-19 | 4.3114 |
| 2016-05-18 | 4.2473 |
| 2016-05-17 | 4.2265 |
| 2016-05-16 | 4.1408 |
| 2016-05-15 | 4.1456 |
| 2016-05-14 | 4.1369 |
| 2016-05-13 | 4.0911 |
| 2016-05-12 | 4.1222 |
| 2016-05-11 | 4.1298 |
| 2016-05-10 | 4.1035 |
| 2016-05-09 | 4.0669 |
| 2016-05-08 | 4.0672 |
| 2016-05-07 | 4.0649 |
| 2016-05-06 | 4.0499 |
| 2016-05-05 | 4.0339 |
| 2016-05-04 | 3.9437 |
| 2016-05-03 | 3.8659 |
| 2016-05-02 | 3.8627 |
| 2016-05-01 | 3.8653 |
| 2016-04-30 | 3.8652 |
| 2016-04-29 | 3.9156 |
| 2016-04-28 | 3.9312 |
| 2016-04-27 | 3.9322 |
| 2016-04-26 | 3.9368 |
| 2016-04-25 | 3.9095 |
| 2016-04-24 | 3.9103 |
| 2016-04-23 | 3.9103 |
| 2016-04-22 | 3.8743 |
| 2016-04-21 | 3.8773 |
| 2016-04-20 | 3.8996 |
| 2016-04-19 | 3.9652 |
| 2016-04-18 | 3.9739 |
| 2016-04-17 | 3.9670 |
| 2016-04-16 | 3.9665 |
| 2016-04-15 | 3.9667 |
| 2016-04-14 | 3.9949 |
| 2016-04-13 | 3.9911 |
| 2016-04-12 | 4.0282 |
| 2016-04-11 | 4.0946 |
| 2016-04-10 | 4.1000 |
| 2016-04-09 | 4.0999 |
| 2016-04-08 | 4.1353 |
| 2016-04-07 | 4.1306 |
| 2016-04-06 | 4.0603 |
| 2016-04-05 | 4.0022 |
| 2016-04-04 | 4.0156 |
| 2016-04-03 | 4.0131 |
| 2016-04-02 | 4.0149 |
| 2016-04-01 | 4.0226 |
| 2016-03-31 | 4.0802 |
| 2016-03-30 | 4.1838 |
| 2016-03-29 | 4.2064 |
| 2016-03-28 | 4.2112 |
| 2016-03-27 | 4.2096 |
| 2016-03-26 | 4.2096 |
| 2016-03-25 | 4.2097 |
| 2016-03-24 | 4.1652 |
| 2016-03-23 | 4.1607 |
| 2016-03-22 | 4.1613 |
| 2016-03-21 | 4.1526 |
| 2016-03-20 | 4.1499 |
| 2016-03-19 | 4.1525 |
| 2016-03-18 | 4.1938 |
| 2016-03-17 | 4.3470 |
| 2016-03-16 | 4.3034 |
| 2016-03-15 | 4.1889 |
| 2016-03-14 | 4.1503 |
| 2016-03-13 | 4.1481 |
| 2016-03-12 | 4.1488 |
| 2016-03-11 | 4.1362 |
| 2016-03-10 | 4.1779 |
| 2016-03-09 | 4.1878 |
| 2016-03-08 | 4.1760 |
| 2016-03-07 | 4.2390 |
| 2016-03-06 | 4.2391 |
| 2016-03-05 | 4.2392 |
| 2016-03-04 | 4.2599 |
| 2016-03-03 | 4.2558 |
| 2016-03-02 | 4.2896 |
| 2016-03-01 | 4.3649 |
| 2016-02-29 | 4.3072 |
| 2016-02-28 | 4.2887 |
| 2016-02-27 | 4.3031 |
| 2016-02-26 | 4.2390 |
| 2016-02-25 | 4.2168 |
| 2016-02-24 | 4.1385 |
| 2016-02-23 | 4.1666 |
| 2016-02-22 | 4.2010 |
| 2016-02-21 | 4.2026 |
| 2016-02-20 | 4.2028 |
| 2016-02-19 | 4.1949 |
| 2016-02-18 | 4.2602 |
| 2016-02-17 | 4.2866 |
| 2016-02-16 | 4.2943 |
| 2016-02-15 | 4.3217 |
| 2016-02-14 | 4.3219 |
| 2016-02-13 | 4.3218 |
| 2016-02-12 | 4.3190 |
| 2016-02-11 | 4.3279 |
| 2016-02-10 | 4.3964 |
| 2016-02-09 | 4.3756 |
| 2016-02-08 | 4.3265 |
| 2016-02-07 | 4.3284 |
| 2016-02-06 | 4.3282 |
| 2016-02-05 | 4.3261 |
| 2016-02-04 | 4.3978 |
| 2016-02-03 | 4.3934 |
| 2016-02-02 | 4.3542 |
| 2016-02-01 | 4.3690 |
| 2016-01-31 | 4.3692 |
| 2016-01-30 | 4.3666 |
| 2016-01-29 | 4.4361 |
| 2016-01-28 | 4.4624 |
| 2016-01-27 | 4.4815 |
| 2016-01-26 | 4.4900 |
| 2016-01-25 | 4.4887 |
| 2016-01-24 | 4.4908 |
| 2016-01-23 | 4.4906 |
| 2016-01-22 | 4.5328 |
| 2016-01-21 | 4.5658 |
| 2016-01-20 | 4.5503 |
| 2016-01-19 | 4.5618 |
| 2016-01-18 | 4.5456 |
| 2016-01-17 | 4.5405 |
| 2016-01-16 | 4.5406 |
| 2016-01-15 | 4.5040 |
| 2016-01-14 | 4.4957 |
| 2016-01-13 | 4.5329 |
| 2016-01-12 | 4.5386 |
| 2016-01-11 | 4.3826 |
| 2016-01-10 | 4.3699 |
| 2016-01-09 | 4.3783 |
| 2016-01-08 | 4.3583 |
| 2016-01-07 | 4.3018 |
| 2016-01-06 | 4.2465 |
| 2016-01-05 | 4.2344 |
| 2016-01-04 | 4.2287 |
| 2016-01-03 | 4.2315 |
| 2016-01-02 | 4.2315 |
| 2016-01-01 | 4.2316 |
| 2015-12-31 | 4.2051 |
| 2015-12-30 | 4.1642 |
| 2015-12-29 | 4.1569 |
| 2015-12-28 | 4.1435 |
| 2015-12-27 | 4.1425 |
| 2015-12-26 | 4.1399 |
| 2015-12-25 | 4.1432 |
| 2015-12-24 | 4.1461 |
| 2015-12-23 | 4.1194 |
| 2015-12-22 | 4.1058 |
| 2015-12-21 | 4.1083 |
| 2015-12-20 | 4.1082 |
| 2015-12-19 | 4.1083 |
| 2015-12-18 | 4.1019 |
| 2015-12-17 | 4.0871 |
| 2015-12-16 | 4.0796 |
| 2015-12-15 | 4.1477 |
| 2015-12-14 | 4.2802 |
| 2015-12-13 | 4.2995 |
| 2015-12-12 | 4.3027 |
| 2015-12-11 | 4.1413 |
| 2015-12-10 | 3.9934 |
| 2015-12-09 | 3.9762 |
| 2015-12-08 | 3.9383 |
| 2015-12-07 | 3.9203 |
| 2015-12-06 | 3.9211 |
| 2015-12-05 | 3.9225 |
| 2015-12-04 | 3.9001 |
| 2015-12-03 | 3.9102 |
| 2015-12-02 | 3.9319 |
| 2015-12-01 | 3.9296 |
| 2015-11-30 | 3.8916 |
| 2015-11-29 | 3.8867 |
| 2015-11-28 | 3.8869 |
| 2015-11-27 | 3.8633 |
| 2015-11-26 | 3.8339 |
| 2015-11-25 | 3.8264 |
| 2015-11-24 | 3.8215 |
| 2015-11-23 | 3.8006 |
| 2015-11-22 | 3.8004 |
| 2015-11-21 | 3.8016 |
| 2015-11-20 | 3.8458 |
| 2015-11-19 | 3.8691 |
| 2015-11-18 | 3.8891 |
| 2015-11-17 | 3.9168 |
| 2015-11-16 | 3.9078 |
| 2015-11-15 | 3.9043 |
| 2015-11-14 | 3.9142 |
| 2015-11-13 | 3.9076 |
| 2015-11-12 | 3.8913 |
| 2015-11-11 | 3.8632 |
| 2015-11-10 | 3.8813 |
| 2015-11-09 | 3.8859 |
| 2015-11-08 | 3.8585 |
| 2015-11-07 | 3.8480 |
| 2015-11-06 | 3.8448 |
| 2015-11-05 | 3.7797 |
| 2015-11-04 | 3.7909 |
| 2015-11-03 | 3.7483 |
| 2015-11-02 | 3.7562 |
| 2015-11-01 | 3.7613 |
| 2015-10-31 | 3.7637 |
| 2015-10-30 | 3.7609 |
| 2015-10-29 | 3.7697 |
| 2015-10-28 | 3.7323 |
| 2015-10-27 | 3.7221 |
| 2015-10-26 | 3.7134 |
| 2015-10-25 | 3.7125 |
| 2015-10-24 | 3.7048 |
| 2015-10-23 | 3.7055 |
| 2015-10-22 | 3.6495 |
| 2015-10-21 | 3.6691 |
| 2015-10-20 | 3.6108 |
| 2015-10-19 | 3.6077 |
| 2015-10-18 | 3.5634 |
| 2015-10-17 | 3.5626 |
| 2015-10-16 | 3.5653 |
| 2015-10-15 | 3.5744 |
| 2015-10-14 | 3.6092 |
| 2015-10-13 | 3.6783 |
| 2015-10-12 | 3.6305 |
| 2015-10-11 | 3.6338 |
| 2015-10-10 | 3.6333 |
| 2015-10-09 | 3.6411 |
| 2015-10-08 | 3.6313 |
| 2015-10-07 | 3.6745 |
| 2015-10-06 | 3.6910 |
| 2015-10-05 | 3.7124 |
| 2015-10-04 | 3.7414 |
| 2015-10-03 | 3.7459 |