UAE dirham to South African rand Converter

AED
R

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change UAE dirham in South African rand was the Thursday, 21 January 2016. At that time the currency had reached its highest value.

100 UAE dirham = 360.08 South African rand

The worst day to change UAE dirham in South African rand was the Tuesday, 8 November 2016. The exchange rate had fallen to its lowest value.

100 UAE dirham = 360.08 South African rand

Graphic UAE dirham / South African rand

UAE dirham to South African rand conversion table

1 uae dirham = 3.78 R
2 uae dirham = 7.55 R
3 uae dirham = 11.33 R
4 uae dirham = 15.11 R
5 uae dirham = 18.89 R
6 uae dirham = 22.66 R
7 uae dirham = 26.44 R
8 uae dirham = 30.22 R
9 uae dirham = 34.00 R
10 uae dirham = 37.77 R
15 uae dirham = 56.66 R
20 uae dirham = 75.55 R
25 uae dirham = 94.43 R
30 uae dirham = 113.32 R
40 uae dirham = 151.09 R
50 uae dirham = 188.87 R
60 uae dirham = 226.64 R
70 uae dirham = 264.41 R
80 uae dirham = 302.18 R
90 uae dirham = 339.96 R
100 uae dirham = 377.73 R

currency of United Arab Emirates

currency of South Africa

Converter UAE dirham / South African rand

2016-12-02 ► 1 AED = 3.7923 ZAR ► Converter UAE dirham South African rand . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The UAE dirham and South African rand parity obtained here was updated on the 2016-12-02

1 AED = 3.7923 ZAR

You can change the currencies in the form.

Historical UAE dirham / South African rand

History of daily rates AED /ZAR since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 21 January 2016

  • 1 UAE dirham = 4.5657684747888 South African rand

the minimum on Tuesday, 28 December 2004

  • 1 UAE dirham = 1.5308271428429 South African rand
date  
2016-12-02 3.7923
2016-12-01 3.8365
2016-11-30 3.8375
2016-11-29 3.7755
2016-11-28 3.7469
2016-11-27 3.8224
2016-11-26 3.8483
2016-11-25 3.8483
2016-11-24 3.8476
2016-11-23 3.8499
2016-11-22 3.8311
2016-11-21 3.8729
2016-11-20 3.9258
2016-11-19 3.9858
2016-11-18 3.9858
2016-11-17 3.9263
2016-11-16 3.8930
2016-11-15 3.8603
2016-11-14 3.9189
2016-11-13 3.8728
2016-11-12 3.9062
2016-11-11 3.9062
2016-11-10 3.8357
2016-11-09 3.6699
2016-11-08 3.6008
2016-11-07 3.6385
2016-11-06 3.6917
2016-11-05 3.7032
2016-11-04 3.7032
2016-11-03 3.6587
2016-11-02 3.6670
2016-11-01 3.7024
2016-10-31 3.6682
2016-10-30 3.7543
2016-10-29 3.7423
2016-10-28 3.7423
2016-10-27 3.7769
2016-10-26 3.7811
2016-10-25 3.7469
2016-10-24 3.7885
2016-10-23 3.7927
2016-10-22 3.8048
2016-10-21 3.8048
2016-10-20 3.7971
2016-10-19 3.7658
2016-10-18 3.7778
2016-10-17 3.8488
2016-10-16 3.8774
2016-10-15 3.8828
2016-10-14 3.8828
2016-10-13 3.8822
2016-10-12 3.8748
2016-10-11 3.9104
2016-10-10 3.7543
2016-10-09 3.7545
2016-10-08 3.7889
2016-10-07 3.7889
2016-10-06 3.7788
2016-10-05 3.7343
2016-10-04 3.7676
2016-10-03 3.7033
2016-10-02 3.7359
2016-10-01 3.7340
2016-09-30 3.7340
2016-09-29 3.7893
2016-09-28 3.7059
2016-09-27 3.6619
2016-09-26 3.7333
2016-09-25 3.7417
2016-09-24 3.7301
2016-09-23 3.7301
2016-09-22 3.7107
2016-09-21 3.6921
2016-09-20 3.7860
2016-09-19 3.8075
2016-09-18 3.8525
2016-09-17 3.8610
2016-09-16 3.8610
2016-09-15 3.8663
2016-09-14 3.8969
2016-09-13 3.9306
2016-09-12 3.8729
2016-09-11 3.9309
2016-09-10 3.9276
2016-09-09 3.9276
2016-09-08 3.8463
2016-09-07 3.8157
2016-09-06 3.8093
2016-09-05 3.9159
2016-09-04 3.9462
2016-09-03 3.9555
2016-09-02 3.9555
2016-09-01 3.9700
2016-08-31 3.9854
2016-08-30 3.9526
2016-08-29 3.9202
2016-08-28 3.8833
2016-08-27 3.8648
2016-08-26 3.8648
2016-08-25 3.8717
2016-08-24 3.8592
2016-08-23 3.7971
2016-08-22 3.6966
2016-08-21 3.6639
2016-08-20 3.6740
2016-08-19 3.6740
2016-08-18 3.6360
2016-08-17 3.6384
2016-08-16 3.6521
2016-08-15 3.6185
2016-08-14 3.6678
2016-08-13 3.6779
2016-08-12 3.6779
2016-08-11 3.6475
2016-08-10 3.6211
2016-08-09 3.6528
2016-08-08 3.6968
2016-08-07 3.7307
2016-08-06 3.7183
2016-08-05 3.7183
2016-08-04 3.7314
2016-08-03 3.7913
2016-08-02 3.8051
2016-08-01 3.7839
2016-07-31 3.7748
2016-07-30 3.7788
2016-07-29 3.7788
2016-07-28 3.8468
2016-07-27 3.8758
2016-07-26 3.9072
2016-07-25 3.9091
2016-07-24 3.8996
2016-07-23 3.8826
2016-07-22 3.8826
2016-07-21 3.8714
2016-07-20 3.8948
2016-07-19 3.9032
2016-07-18 3.8961
2016-07-17 3.9302
2016-07-16 3.9534
2016-07-15 3.9554
2016-07-14 3.8931
2016-07-13 3.9122
2016-07-12 3.9052
2016-07-11 3.9394
2016-07-10 4.0030
2016-07-09 3.9987
2016-07-08 3.9987
2016-07-07 4.0026
2016-07-06 4.0428
2016-07-05 4.0122
2016-07-04 3.9588
2016-07-03 3.9751
2016-07-02 3.9621
2016-07-01 3.9621
2016-06-30 4.0103
2016-06-29 4.0230
2016-06-28 4.1280
2016-06-27 4.1958
2016-06-26 4.1326
2016-06-25 4.1075
2016-06-24 4.1075
2016-06-23 3.9249
2016-06-22 3.9985
2016-06-21 4.0109
2016-06-20 4.0484
2016-06-19 4.1353
2016-06-18 4.1274
2016-06-17 4.1320
2016-06-16 4.1514
2016-06-15 4.1687
2016-06-14 4.1360
2016-06-13 4.1015
2016-06-12 4.1004
2016-06-11 4.1004
2016-06-10 4.0327
2016-06-09 4.0260
2016-06-08 4.0536
2016-06-07 4.0792
2016-06-06 4.1910
2016-06-05 4.1924
2016-06-04 4.2080
2016-06-03 4.2463
2016-06-02 4.2677
2016-06-01 4.2914
2016-05-31 4.2887
2016-05-30 4.2547
2016-05-29 4.2547
2016-05-28 4.2545
2016-05-27 4.2451
2016-05-26 4.2674
2016-05-25 4.2610
2016-05-24 4.2672
2016-05-23 4.2792
2016-05-22 4.2835
2016-05-21 4.2789
2016-05-20 4.3126
2016-05-19 4.3114
2016-05-18 4.2473
2016-05-17 4.2265
2016-05-16 4.1408
2016-05-15 4.1456
2016-05-14 4.1369
2016-05-13 4.0911
2016-05-12 4.1222
2016-05-11 4.1298
2016-05-10 4.1035
2016-05-09 4.0669
2016-05-08 4.0672
2016-05-07 4.0649
2016-05-06 4.0499
2016-05-05 4.0339
2016-05-04 3.9437
2016-05-03 3.8659
2016-05-02 3.8627
2016-05-01 3.8653
2016-04-30 3.8652
2016-04-29 3.9156
2016-04-28 3.9312
2016-04-27 3.9322
2016-04-26 3.9368
2016-04-25 3.9095
2016-04-24 3.9103
2016-04-23 3.9103
2016-04-22 3.8743
2016-04-21 3.8773
2016-04-20 3.8996
2016-04-19 3.9652
2016-04-18 3.9739
2016-04-17 3.9670
2016-04-16 3.9665
2016-04-15 3.9667
2016-04-14 3.9949
2016-04-13 3.9911
2016-04-12 4.0282
2016-04-11 4.0946
2016-04-10 4.1000
2016-04-09 4.0999
2016-04-08 4.1353
2016-04-07 4.1306
2016-04-06 4.0603
2016-04-05 4.0022
2016-04-04 4.0156
2016-04-03 4.0131
2016-04-02 4.0149
2016-04-01 4.0226
2016-03-31 4.0802
2016-03-30 4.1838
2016-03-29 4.2064
2016-03-28 4.2112
2016-03-27 4.2096
2016-03-26 4.2096
2016-03-25 4.2097
2016-03-24 4.1652
2016-03-23 4.1607
2016-03-22 4.1613
2016-03-21 4.1526
2016-03-20 4.1499
2016-03-19 4.1525
2016-03-18 4.1938
2016-03-17 4.3470
2016-03-16 4.3034
2016-03-15 4.1889
2016-03-14 4.1503
2016-03-13 4.1481
2016-03-12 4.1488
2016-03-11 4.1362
2016-03-10 4.1779
2016-03-09 4.1878
2016-03-08 4.1760
2016-03-07 4.2390
2016-03-06 4.2391
2016-03-05 4.2392
2016-03-04 4.2599
2016-03-03 4.2558
2016-03-02 4.2896
2016-03-01 4.3649
2016-02-29 4.3072
2016-02-28 4.2887
2016-02-27 4.3031
2016-02-26 4.2390
2016-02-25 4.2168
2016-02-24 4.1385
2016-02-23 4.1666
2016-02-22 4.2010
2016-02-21 4.2026
2016-02-20 4.2028
2016-02-19 4.1949
2016-02-18 4.2602
2016-02-17 4.2866
2016-02-16 4.2943
2016-02-15 4.3217
2016-02-14 4.3219
2016-02-13 4.3218
2016-02-12 4.3190
2016-02-11 4.3279
2016-02-10 4.3964
2016-02-09 4.3756
2016-02-08 4.3265
2016-02-07 4.3284
2016-02-06 4.3282
2016-02-05 4.3261
2016-02-04 4.3978
2016-02-03 4.3934
2016-02-02 4.3542
2016-02-01 4.3690
2016-01-31 4.3692
2016-01-30 4.3666
2016-01-29 4.4361
2016-01-28 4.4624
2016-01-27 4.4815
2016-01-26 4.4900
2016-01-25 4.4887
2016-01-24 4.4908
2016-01-23 4.4906
2016-01-22 4.5328
2016-01-21 4.5658
2016-01-20 4.5503
2016-01-19 4.5618
2016-01-18 4.5456
2016-01-17 4.5405
2016-01-16 4.5406
2016-01-15 4.5040
2016-01-14 4.4957
2016-01-13 4.5329
2016-01-12 4.5386
2016-01-11 4.3826
2016-01-10 4.3699
2016-01-09 4.3783
2016-01-08 4.3583
2016-01-07 4.3018
2016-01-06 4.2465
2016-01-05 4.2344
2016-01-04 4.2287
2016-01-03 4.2315
2016-01-02 4.2315
2016-01-01 4.2316
2015-12-31 4.2051
2015-12-30 4.1642
2015-12-29 4.1569
2015-12-28 4.1435
2015-12-27 4.1425
2015-12-26 4.1399
2015-12-25 4.1432
2015-12-24 4.1461
2015-12-23 4.1194
2015-12-22 4.1058
2015-12-21 4.1083
2015-12-20 4.1082
2015-12-19 4.1083
2015-12-18 4.1019
2015-12-17 4.0871
2015-12-16 4.0796
2015-12-15 4.1477
2015-12-14 4.2802
2015-12-13 4.2995
2015-12-12 4.3027
2015-12-11 4.1413
2015-12-10 3.9934
2015-12-09 3.9762
2015-12-08 3.9383
2015-12-07 3.9203
2015-12-06 3.9211
2015-12-05 3.9225
2015-12-04 3.9001