UAE dirham to South African rand Converter
Is it the right time to change your currencies?
The best day to change UAE dirham in South African rand was the Monday, 27 June 2016. At that time the currency had reached its highest value.
100 UAE dirham = 338.22 South African rand
The worst day to change UAE dirham in South African rand was the Sunday, 26 March 2017. The exchange rate had fallen to its lowest value.
100 UAE dirham = 338.22 South African rand
UAE dirham to South African rand conversion table
| UAE dirham (AED) | South African rand (ZAR) |
|---|---|
| AED 1.00 | R 3.53 |
| AED 2.00 | R 7.05 |
| AED 3.00 | R 10.58 |
| AED 4.00 | R 14.11 |
| AED 5.00 | R 17.64 |
| AED 6.00 | R 21.16 |
| AED 7.00 | R 24.69 |
| AED 8.00 | R 28.22 |
| AED 9.00 | R 31.75 |
| AED 10.00 | R 35.27 |
| AED 15.00 | R 52.91 |
| AED 20.00 | R 70.55 |
| AED 25.00 | R 88.19 |
| AED 30.00 | R 105.82 |
| AED 40.00 | R 141.10 |
| AED 50.00 | R 176.37 |
| AED 60.00 | R 211.64 |
| AED 70.00 | R 246.92 |
| AED 80.00 | R 282.19 |
| AED 90.00 | R 317.47 |
| AED 100.00 | R 352.74 |
| AED 150.00 | R 529.11 |
| AED 200.00 | R 705.48 |
| AED 500.00 | R 1 763.70 |
| AED 1 000.00 | R 3 527.40 |
Currency Of United Arab Emirates
Currency Of South Africa
Historical UAE dirham / South African rand
History of daily rates AED /ZAR since Wednesday, 31 May 2000.
The maximum was reached on Thursday, 21 January 2016
- 1 UAE dirham = 4.5657684747888 South African rand
the minimum on Tuesday, 28 December 2004
- 1 UAE dirham = 1.5308271428429 South African rand
| Date | AED/ZAR |
|---|---|
| Monday, 26 June 2017 | 3.5193 |
| Sunday, 25 June 2017 | 3.5196 |
| Saturday, 24 June 2017 | 3.5274 |
| Friday, 23 June 2017 | 3.5274 |
| Thursday, 22 June 2017 | 3.5319 |
| Wednesday, 21 June 2017 | 3.5591 |
| Tuesday, 20 June 2017 | 3.5589 |
| Monday, 19 June 2017 | 3.5401 |
| Sunday, 18 June 2017 | 3.4831 |
| Saturday, 17 June 2017 | 3.4885 |
| Friday, 16 June 2017 | 3.4885 |
| Thursday, 15 June 2017 | 3.5091 |
| Wednesday, 14 June 2017 | 3.4373 |
| Tuesday, 13 June 2017 | 3.4747 |
| Monday, 12 June 2017 | 3.4899 |
| Sunday, 11 June 2017 | 3.5168 |
| Saturday, 10 June 2017 | 3.5183 |
| Friday, 9 June 2017 | 3.5183 |
| Thursday, 8 June 2017 | 3.5192 |
| Wednesday, 7 June 2017 | 3.4908 |
| Tuesday, 6 June 2017 | 3.4882 |
| Monday, 5 June 2017 | 3.4600 |
| Sunday, 4 June 2017 | 3.4793 |
| Saturday, 3 June 2017 | 3.4870 |
| Friday, 2 June 2017 | 3.4870 |
| Thursday, 1 June 2017 | 3.5101 |
| Wednesday, 31 May 2017 | 3.5628 |
| Tuesday, 30 May 2017 | 3.5713 |
| Monday, 29 May 2017 | 3.5375 |
| Sunday, 28 May 2017 | 3.4764 |
| Saturday, 27 May 2017 | 3.5010 |
| Friday, 26 May 2017 | 3.5010 |
| Thursday, 25 May 2017 | 3.5195 |
| Wednesday, 24 May 2017 | 3.5160 |
| Tuesday, 23 May 2017 | 3.5564 |
| Monday, 22 May 2017 | 3.6010 |
| Sunday, 21 May 2017 | 3.5950 |
| Saturday, 20 May 2017 | 3.5975 |
| Friday, 19 May 2017 | 3.5975 |
| Thursday, 18 May 2017 | 3.6524 |
| Wednesday, 17 May 2017 | 3.5927 |
| Tuesday, 16 May 2017 | 3.5565 |
| Monday, 15 May 2017 | 3.5901 |
| Sunday, 14 May 2017 | 3.6379 |
| Saturday, 13 May 2017 | 3.6455 |
| Friday, 12 May 2017 | 3.6455 |
| Thursday, 11 May 2017 | 3.6419 |
| Wednesday, 10 May 2017 | 3.6716 |
| Tuesday, 9 May 2017 | 3.7090 |
| Monday, 8 May 2017 | 3.7054 |
| Sunday, 7 May 2017 | 3.6557 |
| Saturday, 6 May 2017 | 3.6602 |
| Friday, 5 May 2017 | 3.6602 |
| Thursday, 4 May 2017 | 3.7159 |
| Wednesday, 3 May 2017 | 3.6610 |
| Tuesday, 2 May 2017 | 3.6336 |
| Monday, 1 May 2017 | 3.6460 |
| Sunday, 30 April 2017 | 3.6371 |
| Saturday, 29 April 2017 | 3.6445 |
| Friday, 28 April 2017 | 3.6445 |
| Thursday, 27 April 2017 | 3.6349 |
| Wednesday, 26 April 2017 | 3.6067 |
| Tuesday, 25 April 2017 | 3.5578 |
| Monday, 24 April 2017 | 3.5395 |
| Sunday, 23 April 2017 | 3.5371 |
| Saturday, 22 April 2017 | 3.5687 |
| Friday, 21 April 2017 | 3.5687 |
| Thursday, 20 April 2017 | 3.5796 |
| Wednesday, 19 April 2017 | 3.6147 |
| Tuesday, 18 April 2017 | 3.6115 |
| Monday, 17 April 2017 | 3.6205 |
| Sunday, 16 April 2017 | 3.6480 |
| Saturday, 15 April 2017 | 3.6362 |
| Friday, 14 April 2017 | 3.6362 |
| Thursday, 13 April 2017 | 3.6657 |
| Wednesday, 12 April 2017 | 3.6758 |
| Tuesday, 11 April 2017 | 3.7563 |
| Monday, 10 April 2017 | 3.7868 |
| Sunday, 9 April 2017 | 3.7520 |
| Saturday, 8 April 2017 | 3.7664 |
| Friday, 7 April 2017 | 3.7664 |
| Thursday, 6 April 2017 | 3.7503 |
| Wednesday, 5 April 2017 | 3.7488 |
| Tuesday, 4 April 2017 | 3.6966 |
| Monday, 3 April 2017 | 3.7324 |
| Sunday, 2 April 2017 | 3.6473 |
| Saturday, 1 April 2017 | 3.6466 |
| Friday, 31 March 2017 | 3.6466 |
| Thursday, 30 March 2017 | 3.6488 |
| Wednesday, 29 March 2017 | 3.5511 |
| Tuesday, 28 March 2017 | 3.5333 |
| Monday, 27 March 2017 | 3.4724 |
| Sunday, 26 March 2017 | 3.3822 |
| Saturday, 25 March 2017 | 3.3984 |
| Friday, 24 March 2017 | 3.3984 |
| Thursday, 23 March 2017 | 3.3948 |
| Wednesday, 22 March 2017 | 3.4221 |
| Tuesday, 21 March 2017 | 3.4546 |
| Monday, 20 March 2017 | 3.4437 |
| Sunday, 19 March 2017 | 3.4604 |
| Saturday, 18 March 2017 | 3.4637 |
| Friday, 17 March 2017 | 3.4637 |
| Thursday, 16 March 2017 | 3.4790 |
| Wednesday, 15 March 2017 | 3.4976 |
| Tuesday, 14 March 2017 | 3.5807 |
| Monday, 13 March 2017 | 3.5751 |
| Sunday, 12 March 2017 | 3.5847 |
| Saturday, 11 March 2017 | 3.5814 |
| Friday, 10 March 2017 | 3.5814 |
| Thursday, 9 March 2017 | 3.6300 |
| Wednesday, 8 March 2017 | 3.5783 |
| Tuesday, 7 March 2017 | 3.5330 |
| Monday, 6 March 2017 | 3.5450 |
| Sunday, 5 March 2017 | 3.5410 |
| Saturday, 4 March 2017 | 3.5437 |
| Friday, 3 March 2017 | 3.5437 |
| Thursday, 2 March 2017 | 3.5819 |
| Wednesday, 1 March 2017 | 3.5452 |
| Tuesday, 28 February 2017 | 3.5786 |
| Monday, 27 February 2017 | 3.5427 |
| Sunday, 26 February 2017 | 3.5211 |
| Saturday, 25 February 2017 | 3.5418 |
| Friday, 24 February 2017 | 3.5418 |
| Thursday, 23 February 2017 | 3.5061 |
| Wednesday, 22 February 2017 | 3.5375 |
| Tuesday, 21 February 2017 | 3.5788 |
| Monday, 20 February 2017 | 3.5496 |
| Sunday, 19 February 2017 | 3.5624 |
| Saturday, 18 February 2017 | 3.5588 |
| Friday, 17 February 2017 | 3.5588 |
| Thursday, 16 February 2017 | 3.5444 |
| Wednesday, 15 February 2017 | 3.5151 |
| Tuesday, 14 February 2017 | 3.5703 |
| Monday, 13 February 2017 | 3.6294 |
| Sunday, 12 February 2017 | 3.6379 |
| Saturday, 11 February 2017 | 3.6360 |
| Friday, 10 February 2017 | 3.6360 |
| Thursday, 9 February 2017 | 3.6450 |
| Wednesday, 8 February 2017 | 3.6503 |
| Tuesday, 7 February 2017 | 3.6550 |
| Monday, 6 February 2017 | 3.6201 |
| Sunday, 5 February 2017 | 3.6078 |
| Saturday, 4 February 2017 | 3.6134 |
| Friday, 3 February 2017 | 3.6134 |
| Thursday, 2 February 2017 | 3.6452 |
| Wednesday, 1 February 2017 | 3.6674 |
| Tuesday, 31 January 2017 | 3.6672 |
| Monday, 30 January 2017 | 3.6798 |
| Sunday, 29 January 2017 | 3.6731 |
| Saturday, 28 January 2017 | 3.6660 |
| Friday, 27 January 2017 | 3.6660 |
| Thursday, 26 January 2017 | 3.6368 |
| Wednesday, 25 January 2017 | 3.6030 |
| Tuesday, 24 January 2017 | 3.6407 |
| Monday, 23 January 2017 | 3.6653 |
| Sunday, 22 January 2017 | 3.7167 |
| Saturday, 21 January 2017 | 3.7120 |
| Friday, 20 January 2017 | 3.7120 |
| Thursday, 19 January 2017 | 3.6923 |
| Wednesday, 18 January 2017 | 3.7093 |
| Tuesday, 17 January 2017 | 3.6628 |
| Monday, 16 January 2017 | 3.7238 |
| Sunday, 15 January 2017 | 3.6786 |
| Saturday, 14 January 2017 | 3.6719 |
| Friday, 13 January 2017 | 3.6719 |
| Thursday, 12 January 2017 | 3.6896 |
| Wednesday, 11 January 2017 | 3.7415 |
| Tuesday, 10 January 2017 | 3.7406 |
| Monday, 9 January 2017 | 3.7116 |
| Sunday, 8 January 2017 | 3.7419 |
| Saturday, 7 January 2017 | 3.7260 |
| Friday, 6 January 2017 | 3.7260 |
| Thursday, 5 January 2017 | 3.7038 |
| Wednesday, 4 January 2017 | 3.7061 |
| Tuesday, 3 January 2017 | 3.7583 |
| Monday, 2 January 2017 | 3.7341 |
| Sunday, 1 January 2016 | 3.7577 |
| Saturday, 31 December 2016 | 3.7401 |
| Friday, 30 December 2016 | 3.7401 |
| Thursday, 29 December 2016 | 3.7040 |
| Wednesday, 28 December 2016 | 3.7686 |
| Tuesday, 27 December 2016 | 3.7872 |
| Monday, 26 December 2016 | 3.8123 |
| Sunday, 25 December 2016 | 3.8129 |
| Saturday, 24 December 2016 | 3.8226 |
| Friday, 23 December 2016 | 3.8226 |
| Thursday, 22 December 2016 | 3.8232 |
| Wednesday, 21 December 2016 | 3.8077 |
| Tuesday, 20 December 2016 | 3.7999 |
| Monday, 19 December 2016 | 3.8505 |
| Sunday, 18 December 2016 | 3.8179 |
| Saturday, 17 December 2016 | 3.8342 |
| Friday, 16 December 2016 | 3.8342 |
| Thursday, 15 December 2016 | 3.7996 |
| Wednesday, 14 December 2016 | 3.7972 |
| Tuesday, 13 December 2016 | 3.7006 |
| Monday, 12 December 2016 | 3.7102 |
| Sunday, 11 December 2016 | 3.7596 |
| Saturday, 10 December 2016 | 3.7631 |
| Friday, 9 December 2016 | 3.7631 |
| Thursday, 8 December 2016 | 3.7147 |
| Wednesday, 7 December 2016 | 3.6664 |
| Tuesday, 6 December 2016 | 3.7120 |
| Monday, 5 December 2016 | 3.7376 |
| Sunday, 4 December 2016 | 3.7900 |
| Saturday, 3 December 2016 | 3.7474 |
| Friday, 2 December 2016 | 3.7474 |
| Thursday, 1 December 2016 | 3.8365 |
| Wednesday, 30 November 2016 | 3.8375 |
| Tuesday, 29 November 2016 | 3.7755 |
| Monday, 28 November 2016 | 3.7469 |
| Sunday, 27 November 2016 | 3.8224 |
| Saturday, 26 November 2016 | 3.8483 |
| Friday, 25 November 2016 | 3.8483 |
| Thursday, 24 November 2016 | 3.8476 |
| Wednesday, 23 November 2016 | 3.8499 |
| Tuesday, 22 November 2016 | 3.8311 |
| Monday, 21 November 2016 | 3.8729 |
| Sunday, 20 November 2016 | 3.9258 |
| Saturday, 19 November 2016 | 3.9858 |
| Friday, 18 November 2016 | 3.9858 |
| Thursday, 17 November 2016 | 3.9263 |
| Wednesday, 16 November 2016 | 3.8930 |
| Tuesday, 15 November 2016 | 3.8603 |
| Monday, 14 November 2016 | 3.9189 |
| Sunday, 13 November 2016 | 3.8728 |
| Saturday, 12 November 2016 | 3.9062 |
| Friday, 11 November 2016 | 3.9062 |
| Thursday, 10 November 2016 | 3.8357 |
| Wednesday, 9 November 2016 | 3.6699 |
| Tuesday, 8 November 2016 | 3.6008 |
| Monday, 7 November 2016 | 3.6385 |
| Sunday, 6 November 2016 | 3.6917 |
| Saturday, 5 November 2016 | 3.7032 |
| Friday, 4 November 2016 | 3.7032 |
| Thursday, 3 November 2016 | 3.6587 |
| Wednesday, 2 November 2016 | 3.6670 |
| Tuesday, 1 November 2016 | 3.7024 |
| Monday, 31 October 2016 | 3.6682 |
| Sunday, 30 October 2016 | 3.7543 |
| Saturday, 29 October 2016 | 3.7423 |
| Friday, 28 October 2016 | 3.7423 |
| Thursday, 27 October 2016 | 3.7769 |
| Wednesday, 26 October 2016 | 3.7811 |
| Tuesday, 25 October 2016 | 3.7469 |
| Monday, 24 October 2016 | 3.7885 |
| Sunday, 23 October 2016 | 3.7927 |
| Saturday, 22 October 2016 | 3.8048 |
| Friday, 21 October 2016 | 3.8048 |
| Thursday, 20 October 2016 | 3.7971 |
| Wednesday, 19 October 2016 | 3.7658 |
| Tuesday, 18 October 2016 | 3.7778 |
| Monday, 17 October 2016 | 3.8488 |
| Sunday, 16 October 2016 | 3.8774 |
| Saturday, 15 October 2016 | 3.8828 |
| Friday, 14 October 2016 | 3.8828 |
| Thursday, 13 October 2016 | 3.8822 |
| Wednesday, 12 October 2016 | 3.8748 |
| Tuesday, 11 October 2016 | 3.9104 |
| Monday, 10 October 2016 | 3.7543 |
| Sunday, 9 October 2016 | 3.7545 |
| Saturday, 8 October 2016 | 3.7889 |
| Friday, 7 October 2016 | 3.7889 |
| Thursday, 6 October 2016 | 3.7788 |
| Wednesday, 5 October 2016 | 3.7343 |
| Tuesday, 4 October 2016 | 3.7676 |
| Monday, 3 October 2016 | 3.7033 |
| Sunday, 2 October 2016 | 3.7359 |
| Saturday, 1 October 2016 | 3.7340 |
| Friday, 30 September 2016 | 3.7340 |
| Thursday, 29 September 2016 | 3.7893 |
| Wednesday, 28 September 2016 | 3.7059 |
| Tuesday, 27 September 2016 | 3.6619 |
| Monday, 26 September 2016 | 3.7333 |
| Sunday, 25 September 2016 | 3.7417 |
| Saturday, 24 September 2016 | 3.7301 |
| Friday, 23 September 2016 | 3.7301 |
| Thursday, 22 September 2016 | 3.7107 |
| Wednesday, 21 September 2016 | 3.6921 |
| Tuesday, 20 September 2016 | 3.7860 |
| Monday, 19 September 2016 | 3.8075 |
| Sunday, 18 September 2016 | 3.8525 |
| Saturday, 17 September 2016 | 3.8610 |
| Friday, 16 September 2016 | 3.8610 |
| Thursday, 15 September 2016 | 3.8663 |
| Wednesday, 14 September 2016 | 3.8969 |
| Tuesday, 13 September 2016 | 3.9306 |
| Monday, 12 September 2016 | 3.8729 |
| Sunday, 11 September 2016 | 3.9309 |
| Saturday, 10 September 2016 | 3.9276 |
| Friday, 9 September 2016 | 3.9276 |
| Thursday, 8 September 2016 | 3.8463 |
| Wednesday, 7 September 2016 | 3.8157 |
| Tuesday, 6 September 2016 | 3.8093 |
| Monday, 5 September 2016 | 3.9159 |
| Sunday, 4 September 2016 | 3.9462 |
| Saturday, 3 September 2016 | 3.9555 |
| Friday, 2 September 2016 | 3.9555 |
| Thursday, 1 September 2016 | 3.9700 |
| Wednesday, 31 August 2016 | 3.9854 |
| Tuesday, 30 August 2016 | 3.9526 |
| Monday, 29 August 2016 | 3.9202 |
| Sunday, 28 August 2016 | 3.8833 |
| Saturday, 27 August 2016 | 3.8648 |
| Friday, 26 August 2016 | 3.8648 |
| Thursday, 25 August 2016 | 3.8717 |
| Wednesday, 24 August 2016 | 3.8592 |
| Tuesday, 23 August 2016 | 3.7971 |
| Monday, 22 August 2016 | 3.6966 |
| Sunday, 21 August 2016 | 3.6639 |
| Saturday, 20 August 2016 | 3.6740 |
| Friday, 19 August 2016 | 3.6740 |
| Thursday, 18 August 2016 | 3.6360 |
| Wednesday, 17 August 2016 | 3.6384 |
| Tuesday, 16 August 2016 | 3.6521 |
| Monday, 15 August 2016 | 3.6185 |
| Sunday, 14 August 2016 | 3.6678 |
| Saturday, 13 August 2016 | 3.6779 |
| Friday, 12 August 2016 | 3.6779 |
| Thursday, 11 August 2016 | 3.6475 |
| Wednesday, 10 August 2016 | 3.6211 |
| Tuesday, 9 August 2016 | 3.6528 |
| Monday, 8 August 2016 | 3.6968 |
| Sunday, 7 August 2016 | 3.7307 |
| Saturday, 6 August 2016 | 3.7183 |
| Friday, 5 August 2016 | 3.7183 |
| Thursday, 4 August 2016 | 3.7314 |
| Wednesday, 3 August 2016 | 3.7913 |
| Tuesday, 2 August 2016 | 3.8051 |
| Monday, 1 August 2016 | 3.7839 |
| Sunday, 31 July 2016 | 3.7748 |
| Saturday, 30 July 2016 | 3.7788 |
| Friday, 29 July 2016 | 3.7788 |
| Thursday, 28 July 2016 | 3.8468 |
| Wednesday, 27 July 2016 | 3.8758 |
| Tuesday, 26 July 2016 | 3.9072 |
| Monday, 25 July 2016 | 3.9091 |
| Sunday, 24 July 2016 | 3.8996 |
| Saturday, 23 July 2016 | 3.8826 |
| Friday, 22 July 2016 | 3.8826 |
| Thursday, 21 July 2016 | 3.8714 |
| Wednesday, 20 July 2016 | 3.8948 |
| Tuesday, 19 July 2016 | 3.9032 |
| Monday, 18 July 2016 | 3.8961 |
| Sunday, 17 July 2016 | 3.9302 |
| Saturday, 16 July 2016 | 3.9534 |
| Friday, 15 July 2016 | 3.9554 |
| Thursday, 14 July 2016 | 3.8931 |
| Wednesday, 13 July 2016 | 3.9122 |
| Tuesday, 12 July 2016 | 3.9052 |
| Monday, 11 July 2016 | 3.9394 |
| Sunday, 10 July 2016 | 4.0030 |
| Saturday, 9 July 2016 | 3.9987 |
| Friday, 8 July 2016 | 3.9987 |
| Thursday, 7 July 2016 | 4.0026 |
| Wednesday, 6 July 2016 | 4.0428 |
| Tuesday, 5 July 2016 | 4.0122 |
| Monday, 4 July 2016 | 3.9588 |
| Sunday, 3 July 2016 | 3.9751 |
| Saturday, 2 July 2016 | 3.9621 |
| Friday, 1 July 2016 | 3.9621 |
| Thursday, 30 June 2016 | 4.0103 |
| Wednesday, 29 June 2016 | 4.0230 |
| Tuesday, 28 June 2016 | 4.1280 |
| Monday, 27 June 2016 | 4.1958 |
Converter UAE dirham / South African rand
Monday, 26 June 2017 ll➤ 1 AED = 3.5193 ZAR ✅ Converter UAE dirham South African rand . Free online currency conversion based on exchange rates. Currency converter
How to use the converter?
The UAE dirham and South African rand parity obtained here was updated on the 26 Jun 2017
1 AED = 3.5193 ZAR
You can change the currencies in the form.