UAE dirham to South African rand Converter

AED
R
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change UAE dirham in South African rand was the Monday, 27 June 2016. At that time the currency had reached its highest value.

100 UAE dirham = 338.22 South African rand

The worst day to change UAE dirham in South African rand was the Sunday, 26 March 2017. The exchange rate had fallen to its lowest value.

100 UAE dirham = 338.22 South African rand

UAE dirham to South African rand conversion table

UAE dirham (AED) South African rand (ZAR)
AED 1.00 R 3.53
AED 2.00 R 7.05
AED 3.00 R 10.58
AED 4.00 R 14.11
AED 5.00 R 17.64
AED 6.00 R 21.16
AED 7.00 R 24.69
AED 8.00 R 28.22
AED 9.00 R 31.75
AED 10.00 R 35.27
AED 15.00 R 52.91
AED 20.00 R 70.55
AED 25.00 R 88.19
AED 30.00 R 105.82
AED 40.00 R 141.10
AED 50.00 R 176.37
AED 60.00 R 211.64
AED 70.00 R 246.92
AED 80.00 R 282.19
AED 90.00 R 317.47
AED 100.00 R 352.74
AED 150.00 R 529.11
AED 200.00 R 705.48
AED 500.00 R 1 763.70
AED 1 000.00 R 3 527.40

convert South African rand to UAE dirham

Currency Of United Arab Emirates

Currency Of South Africa

Historical UAE dirham / South African rand

History of daily rates AED /ZAR since Wednesday, 31 May 2000.

The maximum was reached on Thursday, 21 January 2016

  • 1 UAE dirham = 4.5657684747888 South African rand

the minimum on Tuesday, 28 December 2004

  • 1 UAE dirham = 1.5308271428429 South African rand
Date AED/ZAR
Monday, 26 June 2017 3.5193
Sunday, 25 June 2017 3.5196
Saturday, 24 June 2017 3.5274
Friday, 23 June 2017 3.5274
Thursday, 22 June 2017 3.5319
Wednesday, 21 June 2017 3.5591
Tuesday, 20 June 2017 3.5589
Monday, 19 June 2017 3.5401
Sunday, 18 June 2017 3.4831
Saturday, 17 June 2017 3.4885
Friday, 16 June 2017 3.4885
Thursday, 15 June 2017 3.5091
Wednesday, 14 June 2017 3.4373
Tuesday, 13 June 2017 3.4747
Monday, 12 June 2017 3.4899
Sunday, 11 June 2017 3.5168
Saturday, 10 June 2017 3.5183
Friday, 9 June 2017 3.5183
Thursday, 8 June 2017 3.5192
Wednesday, 7 June 2017 3.4908
Tuesday, 6 June 2017 3.4882
Monday, 5 June 2017 3.4600
Sunday, 4 June 2017 3.4793
Saturday, 3 June 2017 3.4870
Friday, 2 June 2017 3.4870
Thursday, 1 June 2017 3.5101
Wednesday, 31 May 2017 3.5628
Tuesday, 30 May 2017 3.5713
Monday, 29 May 2017 3.5375
Sunday, 28 May 2017 3.4764
Saturday, 27 May 2017 3.5010
Friday, 26 May 2017 3.5010
Thursday, 25 May 2017 3.5195
Wednesday, 24 May 2017 3.5160
Tuesday, 23 May 2017 3.5564
Monday, 22 May 2017 3.6010
Sunday, 21 May 2017 3.5950
Saturday, 20 May 2017 3.5975
Friday, 19 May 2017 3.5975
Thursday, 18 May 2017 3.6524
Wednesday, 17 May 2017 3.5927
Tuesday, 16 May 2017 3.5565
Monday, 15 May 2017 3.5901
Sunday, 14 May 2017 3.6379
Saturday, 13 May 2017 3.6455
Friday, 12 May 2017 3.6455
Thursday, 11 May 2017 3.6419
Wednesday, 10 May 2017 3.6716
Tuesday, 9 May 2017 3.7090
Monday, 8 May 2017 3.7054
Sunday, 7 May 2017 3.6557
Saturday, 6 May 2017 3.6602
Friday, 5 May 2017 3.6602
Thursday, 4 May 2017 3.7159
Wednesday, 3 May 2017 3.6610
Tuesday, 2 May 2017 3.6336
Monday, 1 May 2017 3.6460
Sunday, 30 April 2017 3.6371
Saturday, 29 April 2017 3.6445
Friday, 28 April 2017 3.6445
Thursday, 27 April 2017 3.6349
Wednesday, 26 April 2017 3.6067
Tuesday, 25 April 2017 3.5578
Monday, 24 April 2017 3.5395
Sunday, 23 April 2017 3.5371
Saturday, 22 April 2017 3.5687
Friday, 21 April 2017 3.5687
Thursday, 20 April 2017 3.5796
Wednesday, 19 April 2017 3.6147
Tuesday, 18 April 2017 3.6115
Monday, 17 April 2017 3.6205
Sunday, 16 April 2017 3.6480
Saturday, 15 April 2017 3.6362
Friday, 14 April 2017 3.6362
Thursday, 13 April 2017 3.6657
Wednesday, 12 April 2017 3.6758
Tuesday, 11 April 2017 3.7563
Monday, 10 April 2017 3.7868
Sunday, 9 April 2017 3.7520
Saturday, 8 April 2017 3.7664
Friday, 7 April 2017 3.7664
Thursday, 6 April 2017 3.7503
Wednesday, 5 April 2017 3.7488
Tuesday, 4 April 2017 3.6966
Monday, 3 April 2017 3.7324
Sunday, 2 April 2017 3.6473
Saturday, 1 April 2017 3.6466
Friday, 31 March 2017 3.6466
Thursday, 30 March 2017 3.6488
Wednesday, 29 March 2017 3.5511
Tuesday, 28 March 2017 3.5333
Monday, 27 March 2017 3.4724
Sunday, 26 March 2017 3.3822
Saturday, 25 March 2017 3.3984
Friday, 24 March 2017 3.3984
Thursday, 23 March 2017 3.3948
Wednesday, 22 March 2017 3.4221
Tuesday, 21 March 2017 3.4546
Monday, 20 March 2017 3.4437
Sunday, 19 March 2017 3.4604
Saturday, 18 March 2017 3.4637
Friday, 17 March 2017 3.4637
Thursday, 16 March 2017 3.4790
Wednesday, 15 March 2017 3.4976
Tuesday, 14 March 2017 3.5807
Monday, 13 March 2017 3.5751
Sunday, 12 March 2017 3.5847
Saturday, 11 March 2017 3.5814
Friday, 10 March 2017 3.5814
Thursday, 9 March 2017 3.6300
Wednesday, 8 March 2017 3.5783
Tuesday, 7 March 2017 3.5330
Monday, 6 March 2017 3.5450
Sunday, 5 March 2017 3.5410
Saturday, 4 March 2017 3.5437
Friday, 3 March 2017 3.5437
Thursday, 2 March 2017 3.5819
Wednesday, 1 March 2017 3.5452
Tuesday, 28 February 2017 3.5786
Monday, 27 February 2017 3.5427
Sunday, 26 February 2017 3.5211
Saturday, 25 February 2017 3.5418
Friday, 24 February 2017 3.5418
Thursday, 23 February 2017 3.5061
Wednesday, 22 February 2017 3.5375
Tuesday, 21 February 2017 3.5788
Monday, 20 February 2017 3.5496
Sunday, 19 February 2017 3.5624
Saturday, 18 February 2017 3.5588
Friday, 17 February 2017 3.5588
Thursday, 16 February 2017 3.5444
Wednesday, 15 February 2017 3.5151
Tuesday, 14 February 2017 3.5703
Monday, 13 February 2017 3.6294
Sunday, 12 February 2017 3.6379
Saturday, 11 February 2017 3.6360
Friday, 10 February 2017 3.6360
Thursday, 9 February 2017 3.6450
Wednesday, 8 February 2017 3.6503
Tuesday, 7 February 2017 3.6550
Monday, 6 February 2017 3.6201
Sunday, 5 February 2017 3.6078
Saturday, 4 February 2017 3.6134
Friday, 3 February 2017 3.6134
Thursday, 2 February 2017 3.6452
Wednesday, 1 February 2017 3.6674
Tuesday, 31 January 2017 3.6672
Monday, 30 January 2017 3.6798
Sunday, 29 January 2017 3.6731
Saturday, 28 January 2017 3.6660
Friday, 27 January 2017 3.6660
Thursday, 26 January 2017 3.6368
Wednesday, 25 January 2017 3.6030
Tuesday, 24 January 2017 3.6407
Monday, 23 January 2017 3.6653
Sunday, 22 January 2017 3.7167
Saturday, 21 January 2017 3.7120
Friday, 20 January 2017 3.7120
Thursday, 19 January 2017 3.6923
Wednesday, 18 January 2017 3.7093
Tuesday, 17 January 2017 3.6628
Monday, 16 January 2017 3.7238
Sunday, 15 January 2017 3.6786
Saturday, 14 January 2017 3.6719
Friday, 13 January 2017 3.6719
Thursday, 12 January 2017 3.6896
Wednesday, 11 January 2017 3.7415
Tuesday, 10 January 2017 3.7406
Monday, 9 January 2017 3.7116
Sunday, 8 January 2017 3.7419
Saturday, 7 January 2017 3.7260
Friday, 6 January 2017 3.7260
Thursday, 5 January 2017 3.7038
Wednesday, 4 January 2017 3.7061
Tuesday, 3 January 2017 3.7583
Monday, 2 January 2017 3.7341
Sunday, 1 January 2016 3.7577
Saturday, 31 December 2016 3.7401
Friday, 30 December 2016 3.7401
Thursday, 29 December 2016 3.7040
Wednesday, 28 December 2016 3.7686
Tuesday, 27 December 2016 3.7872
Monday, 26 December 2016 3.8123
Sunday, 25 December 2016 3.8129
Saturday, 24 December 2016 3.8226
Friday, 23 December 2016 3.8226
Thursday, 22 December 2016 3.8232
Wednesday, 21 December 2016 3.8077
Tuesday, 20 December 2016 3.7999
Monday, 19 December 2016 3.8505
Sunday, 18 December 2016 3.8179
Saturday, 17 December 2016 3.8342
Friday, 16 December 2016 3.8342
Thursday, 15 December 2016 3.7996
Wednesday, 14 December 2016 3.7972
Tuesday, 13 December 2016 3.7006
Monday, 12 December 2016 3.7102
Sunday, 11 December 2016 3.7596
Saturday, 10 December 2016 3.7631
Friday, 9 December 2016 3.7631
Thursday, 8 December 2016 3.7147
Wednesday, 7 December 2016 3.6664
Tuesday, 6 December 2016 3.7120
Monday, 5 December 2016 3.7376
Sunday, 4 December 2016 3.7900
Saturday, 3 December 2016 3.7474
Friday, 2 December 2016 3.7474
Thursday, 1 December 2016 3.8365
Wednesday, 30 November 2016 3.8375
Tuesday, 29 November 2016 3.7755
Monday, 28 November 2016 3.7469
Sunday, 27 November 2016 3.8224
Saturday, 26 November 2016 3.8483
Friday, 25 November 2016 3.8483
Thursday, 24 November 2016 3.8476
Wednesday, 23 November 2016 3.8499
Tuesday, 22 November 2016 3.8311
Monday, 21 November 2016 3.8729
Sunday, 20 November 2016 3.9258
Saturday, 19 November 2016 3.9858
Friday, 18 November 2016 3.9858
Thursday, 17 November 2016 3.9263
Wednesday, 16 November 2016 3.8930
Tuesday, 15 November 2016 3.8603
Monday, 14 November 2016 3.9189
Sunday, 13 November 2016 3.8728
Saturday, 12 November 2016 3.9062
Friday, 11 November 2016 3.9062
Thursday, 10 November 2016 3.8357
Wednesday, 9 November 2016 3.6699
Tuesday, 8 November 2016 3.6008
Monday, 7 November 2016 3.6385
Sunday, 6 November 2016 3.6917
Saturday, 5 November 2016 3.7032
Friday, 4 November 2016 3.7032
Thursday, 3 November 2016 3.6587
Wednesday, 2 November 2016 3.6670
Tuesday, 1 November 2016 3.7024
Monday, 31 October 2016 3.6682
Sunday, 30 October 2016 3.7543
Saturday, 29 October 2016 3.7423
Friday, 28 October 2016 3.7423
Thursday, 27 October 2016 3.7769
Wednesday, 26 October 2016 3.7811
Tuesday, 25 October 2016 3.7469
Monday, 24 October 2016 3.7885
Sunday, 23 October 2016 3.7927
Saturday, 22 October 2016 3.8048
Friday, 21 October 2016 3.8048
Thursday, 20 October 2016 3.7971
Wednesday, 19 October 2016 3.7658
Tuesday, 18 October 2016 3.7778
Monday, 17 October 2016 3.8488
Sunday, 16 October 2016 3.8774
Saturday, 15 October 2016 3.8828
Friday, 14 October 2016 3.8828
Thursday, 13 October 2016 3.8822
Wednesday, 12 October 2016 3.8748
Tuesday, 11 October 2016 3.9104
Monday, 10 October 2016 3.7543
Sunday, 9 October 2016 3.7545
Saturday, 8 October 2016 3.7889
Friday, 7 October 2016 3.7889
Thursday, 6 October 2016 3.7788
Wednesday, 5 October 2016 3.7343
Tuesday, 4 October 2016 3.7676
Monday, 3 October 2016 3.7033
Sunday, 2 October 2016 3.7359
Saturday, 1 October 2016 3.7340
Friday, 30 September 2016 3.7340
Thursday, 29 September 2016 3.7893
Wednesday, 28 September 2016 3.7059
Tuesday, 27 September 2016 3.6619
Monday, 26 September 2016 3.7333
Sunday, 25 September 2016 3.7417
Saturday, 24 September 2016 3.7301
Friday, 23 September 2016 3.7301
Thursday, 22 September 2016 3.7107
Wednesday, 21 September 2016 3.6921
Tuesday, 20 September 2016 3.7860
Monday, 19 September 2016 3.8075
Sunday, 18 September 2016 3.8525
Saturday, 17 September 2016 3.8610
Friday, 16 September 2016 3.8610
Thursday, 15 September 2016 3.8663
Wednesday, 14 September 2016 3.8969
Tuesday, 13 September 2016 3.9306
Monday, 12 September 2016 3.8729
Sunday, 11 September 2016 3.9309
Saturday, 10 September 2016 3.9276
Friday, 9 September 2016 3.9276
Thursday, 8 September 2016 3.8463
Wednesday, 7 September 2016 3.8157
Tuesday, 6 September 2016 3.8093
Monday, 5 September 2016 3.9159
Sunday, 4 September 2016 3.9462
Saturday, 3 September 2016 3.9555
Friday, 2 September 2016 3.9555
Thursday, 1 September 2016 3.9700
Wednesday, 31 August 2016 3.9854
Tuesday, 30 August 2016 3.9526
Monday, 29 August 2016 3.9202
Sunday, 28 August 2016 3.8833
Saturday, 27 August 2016 3.8648
Friday, 26 August 2016 3.8648
Thursday, 25 August 2016 3.8717
Wednesday, 24 August 2016 3.8592
Tuesday, 23 August 2016 3.7971
Monday, 22 August 2016 3.6966
Sunday, 21 August 2016 3.6639
Saturday, 20 August 2016 3.6740
Friday, 19 August 2016 3.6740
Thursday, 18 August 2016 3.6360
Wednesday, 17 August 2016 3.6384
Tuesday, 16 August 2016 3.6521
Monday, 15 August 2016 3.6185
Sunday, 14 August 2016 3.6678
Saturday, 13 August 2016 3.6779
Friday, 12 August 2016 3.6779
Thursday, 11 August 2016 3.6475
Wednesday, 10 August 2016 3.6211
Tuesday, 9 August 2016 3.6528
Monday, 8 August 2016 3.6968
Sunday, 7 August 2016 3.7307
Saturday, 6 August 2016 3.7183
Friday, 5 August 2016 3.7183
Thursday, 4 August 2016 3.7314
Wednesday, 3 August 2016 3.7913
Tuesday, 2 August 2016 3.8051
Monday, 1 August 2016 3.7839
Sunday, 31 July 2016 3.7748
Saturday, 30 July 2016 3.7788
Friday, 29 July 2016 3.7788
Thursday, 28 July 2016 3.8468
Wednesday, 27 July 2016 3.8758
Tuesday, 26 July 2016 3.9072
Monday, 25 July 2016 3.9091
Sunday, 24 July 2016 3.8996
Saturday, 23 July 2016 3.8826
Friday, 22 July 2016 3.8826
Thursday, 21 July 2016 3.8714
Wednesday, 20 July 2016 3.8948
Tuesday, 19 July 2016 3.9032
Monday, 18 July 2016 3.8961
Sunday, 17 July 2016 3.9302
Saturday, 16 July 2016 3.9534
Friday, 15 July 2016 3.9554
Thursday, 14 July 2016 3.8931
Wednesday, 13 July 2016 3.9122
Tuesday, 12 July 2016 3.9052
Monday, 11 July 2016 3.9394
Sunday, 10 July 2016 4.0030
Saturday, 9 July 2016 3.9987
Friday, 8 July 2016 3.9987
Thursday, 7 July 2016 4.0026
Wednesday, 6 July 2016 4.0428
Tuesday, 5 July 2016 4.0122
Monday, 4 July 2016 3.9588
Sunday, 3 July 2016 3.9751
Saturday, 2 July 2016 3.9621
Friday, 1 July 2016 3.9621
Thursday, 30 June 2016 4.0103
Wednesday, 29 June 2016 4.0230
Tuesday, 28 June 2016 4.1280
Monday, 27 June 2016 4.1958

Converter UAE dirham / South African rand

Monday, 26 June 2017 ll➤ 1 AED = 3.5193 ZAR ✅ Converter UAE dirham South African rand . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The UAE dirham and South African rand parity obtained here was updated on the 26 Jun 2017

1 AED = 3.5193 ZAR

You can change the currencies in the form.