Armenian dram to UAE dirham Converter

AMD
AED
7 8 9
4 5 6
1 2 3
0 . convert

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Is it the right time to change your currencies?

The best day to change Armenian dram in UAE dirham was the Friday, 30 September 2016. At that time the currency had reached its highest value.

10000 Armenian dram = 74.79 UAE dirham

The worst day to change Armenian dram in UAE dirham was the Wednesday, 14 December 2016. The exchange rate had fallen to its lowest value.

10000 Armenian dram = 74.79 UAE dirham

Armenian dram to UAE dirham conversion table

Armenian dram (AMD) UAE dirham (AED)
AMD 100.00 AED 0.77
AMD 200.00 AED 1.54
AMD 300.00 AED 2.30
AMD 400.00 AED 3.07
AMD 500.00 AED 3.84
AMD 600.00 AED 4.61
AMD 700.00 AED 5.38
AMD 800.00 AED 6.14
AMD 900.00 AED 6.91
AMD 1 000.00 AED 7.68
AMD 1 500.00 AED 11.52
AMD 2 000.00 AED 15.36
AMD 2 500.00 AED 19.20
AMD 3 000.00 AED 23.04
AMD 4 000.00 AED 30.72
AMD 5 000.00 AED 38.40
AMD 6 000.00 AED 46.08
AMD 7 000.00 AED 53.76
AMD 8 000.00 AED 61.44
AMD 9 000.00 AED 69.12
AMD 10 000.00 AED 76.80
AMD 15 000.00 AED 115.20
AMD 20 000.00 AED 153.60
AMD 50 000.00 AED 384.00
AMD 100 000.00 AED 768.00

convert UAE dirham to Armenian dram

Currency Of United Arab Emirates

Historical Armenian dram / UAE dirham

History of daily rates AMD /AED since Sunday, 11 November 2001.

The maximum was reached on Saturday, 6 September 2008

  • 1 Armenian dram = 0.012278075267858 UAE dirham

the minimum on Tuesday, 25 June 2002

  • 1 Armenian dram = 0.0061767245995309 UAE dirham
Date AMD/AED
Tuesday, 19 September 2017 0.007680
Monday, 18 September 2017 0.007684
Sunday, 17 September 2017 0.007663
Saturday, 16 September 2017 0.007663
Friday, 15 September 2017 0.007663
Thursday, 14 September 2017 0.007688
Wednesday, 13 September 2017 0.007688
Tuesday, 12 September 2017 0.007696
Monday, 11 September 2017 0.007652
Sunday, 10 September 2017 0.007658
Saturday, 9 September 2017 0.007658
Friday, 8 September 2017 0.007658
Thursday, 7 September 2017 0.007698
Wednesday, 6 September 2017 0.007682
Tuesday, 5 September 2017 0.007693
Monday, 4 September 2017 0.007664
Sunday, 3 September 2017 0.007655
Saturday, 2 September 2017 0.007652
Friday, 1 September 2017 0.007652
Thursday, 31 August 2017 0.007725
Wednesday, 30 August 2017 0.007648
Tuesday, 29 August 2017 0.007631
Monday, 28 August 2017 0.007698
Sunday, 27 August 2017 0.007733
Saturday, 26 August 2017 0.007671
Friday, 25 August 2017 0.007671
Thursday, 24 August 2017 0.007672
Wednesday, 23 August 2017 0.007693
Tuesday, 22 August 2017 0.007687
Monday, 21 August 2017 0.007711
Sunday, 20 August 2017 0.007687
Saturday, 19 August 2017 0.007687
Friday, 18 August 2017 0.007687
Thursday, 17 August 2017 0.007705
Wednesday, 16 August 2017 0.007727
Tuesday, 15 August 2017 0.007670
Monday, 14 August 2017 0.007671
Sunday, 13 August 2017 0.007727
Saturday, 12 August 2017 0.007724
Friday, 11 August 2017 0.007724
Thursday, 10 August 2017 0.007707
Wednesday, 9 August 2017 0.007691
Tuesday, 8 August 2017 0.007622
Monday, 7 August 2017 0.007659
Sunday, 6 August 2017 0.007582
Saturday, 5 August 2017 0.007658
Friday, 4 August 2017 0.007658
Thursday, 3 August 2017 0.007689
Wednesday, 2 August 2017 0.007687
Tuesday, 1 August 2017 0.007659
Monday, 31 July 2017 0.007741
Sunday, 30 July 2017 0.007695
Saturday, 29 July 2017 0.007696
Friday, 28 July 2017 0.007696
Thursday, 27 July 2017 0.007658
Wednesday, 26 July 2017 0.007674
Tuesday, 25 July 2017 0.007672
Monday, 24 July 2017 0.007670
Sunday, 23 July 2017 0.007689
Saturday, 22 July 2017 0.007689
Friday, 21 July 2017 0.007689
Thursday, 20 July 2017 0.007753
Wednesday, 19 July 2017 0.007668
Tuesday, 18 July 2017 0.007669
Monday, 17 July 2017 0.007675
Sunday, 16 July 2017 0.007709
Saturday, 15 July 2017 0.007706
Friday, 14 July 2017 0.007706
Thursday, 13 July 2017 0.007676
Wednesday, 12 July 2017 0.007642
Tuesday, 11 July 2017 0.007666
Monday, 10 July 2017 0.007657
Sunday, 9 July 2017 0.007654
Saturday, 8 July 2017 0.007654
Friday, 7 July 2017 0.007659
Thursday, 6 July 2017 0.007663
Wednesday, 5 July 2017 0.007668
Tuesday, 4 July 2017 0.007640
Monday, 3 July 2017 0.007636
Sunday, 2 July 2017 0.007665
Saturday, 1 July 2017 0.007664
Friday, 30 June 2017 0.007664
Thursday, 29 June 2017 0.007669
Wednesday, 28 June 2017 0.007666
Tuesday, 27 June 2017 0.007695
Monday, 26 June 2017 0.007650
Sunday, 25 June 2017 0.007671
Saturday, 24 June 2017 0.007671
Friday, 23 June 2017 0.007671
Thursday, 22 June 2017 0.007639
Wednesday, 21 June 2017 0.007654
Tuesday, 20 June 2017 0.007633
Monday, 19 June 2017 0.007598
Sunday, 18 June 2017 0.007616
Saturday, 17 June 2017 0.007616
Friday, 16 June 2017 0.007616
Thursday, 15 June 2017 0.007616
Wednesday, 14 June 2017 0.007611
Tuesday, 13 June 2017 0.007606
Monday, 12 June 2017 0.007604
Sunday, 11 June 2017 0.007629
Saturday, 10 June 2017 0.007629
Friday, 9 June 2017 0.007629
Thursday, 8 June 2017 0.007591
Wednesday, 7 June 2017 0.007628
Tuesday, 6 June 2017 0.007633
Monday, 5 June 2017 0.007628
Sunday, 4 June 2017 0.007654
Saturday, 3 June 2017 0.007613
Friday, 2 June 2017 0.007613
Thursday, 1 June 2017 0.007602
Wednesday, 31 May 2017 0.007607
Tuesday, 30 May 2017 0.007649
Monday, 29 May 2017 0.007603
Sunday, 28 May 2017 0.007595
Saturday, 27 May 2017 0.007595
Friday, 26 May 2017 0.007595
Thursday, 25 May 2017 0.007583
Wednesday, 24 May 2017 0.007629
Tuesday, 23 May 2017 0.007605
Monday, 22 May 2017 0.007615
Sunday, 21 May 2017 0.007633
Saturday, 20 May 2017 0.007631
Friday, 19 May 2017 0.007631
Thursday, 18 May 2017 0.007603
Wednesday, 17 May 2017 0.007625
Tuesday, 16 May 2017 0.007611
Monday, 15 May 2017 0.007591
Sunday, 14 May 2017 0.007629
Saturday, 13 May 2017 0.007630
Friday, 12 May 2017 0.007630
Thursday, 11 May 2017 0.007590
Wednesday, 10 May 2017 0.007580
Tuesday, 9 May 2017 0.007516
Monday, 8 May 2017 0.007546
Sunday, 7 May 2017 0.007593
Saturday, 6 May 2017 0.007595
Friday, 5 May 2017 0.007595
Thursday, 4 May 2017 0.007613
Wednesday, 3 May 2017 0.007560
Tuesday, 2 May 2017 0.007601
Monday, 1 May 2017 0.007573
Sunday, 30 April 2017 0.007568
Saturday, 29 April 2017 0.007560
Friday, 28 April 2017 0.007560
Thursday, 27 April 2017 0.007567
Wednesday, 26 April 2017 0.007598
Tuesday, 25 April 2017 0.007612
Monday, 24 April 2017 0.007703
Sunday, 23 April 2017 0.007709
Saturday, 22 April 2017 0.007603
Friday, 21 April 2017 0.007603
Thursday, 20 April 2017 0.007559
Wednesday, 19 April 2017 0.007566
Tuesday, 18 April 2017 0.007593
Monday, 17 April 2017 0.007573
Sunday, 16 April 2017 0.007548
Saturday, 15 April 2017 0.007553
Friday, 14 April 2017 0.007553
Thursday, 13 April 2017 0.007543
Wednesday, 12 April 2017 0.007598
Tuesday, 11 April 2017 0.007555
Monday, 10 April 2017 0.007585
Sunday, 9 April 2017 0.007532
Saturday, 8 April 2017 0.007545
Friday, 7 April 2017 0.007545
Thursday, 6 April 2017 0.007571
Wednesday, 5 April 2017 0.007590
Tuesday, 4 April 2017 0.007607
Monday, 3 April 2017 0.007598
Sunday, 2 April 2017 0.007599
Saturday, 1 April 2017 0.007593
Friday, 31 March 2017 0.007593
Thursday, 30 March 2017 0.007562
Wednesday, 29 March 2017 0.007596
Tuesday, 28 March 2017 0.007561
Monday, 27 March 2017 0.007573
Sunday, 26 March 2017 0.007625
Saturday, 25 March 2017 0.007589
Friday, 24 March 2017 0.007589
Thursday, 23 March 2017 0.007591
Wednesday, 22 March 2017 0.007602
Tuesday, 21 March 2017 0.007609
Monday, 20 March 2017 0.007588
Sunday, 19 March 2017 0.007606
Saturday, 18 March 2017 0.007603
Friday, 17 March 2017 0.007603
Thursday, 16 March 2017 0.007630
Wednesday, 15 March 2017 0.007671
Tuesday, 14 March 2017 0.007559
Monday, 13 March 2017 0.007548
Sunday, 12 March 2017 0.007612
Saturday, 11 March 2017 0.007606
Friday, 10 March 2017 0.007606
Thursday, 9 March 2017 0.007553
Wednesday, 8 March 2017 0.007532
Tuesday, 7 March 2017 0.007548
Monday, 6 March 2017 0.007544
Sunday, 5 March 2017 0.007594
Saturday, 4 March 2017 0.007596
Friday, 3 March 2017 0.007596
Thursday, 2 March 2017 0.007543
Wednesday, 1 March 2017 0.007561
Tuesday, 28 February 2017 0.007539
Monday, 27 February 2017 0.007552
Sunday, 26 February 2017 0.007516
Saturday, 25 February 2017 0.007512
Friday, 24 February 2017 0.007512
Thursday, 23 February 2017 0.007561
Wednesday, 22 February 2017 0.007589
Tuesday, 21 February 2017 0.007546
Monday, 20 February 2017 0.007545
Sunday, 19 February 2017 0.007528
Saturday, 18 February 2017 0.007525
Friday, 17 February 2017 0.007525
Thursday, 16 February 2017 0.007573
Wednesday, 15 February 2017 0.007581
Tuesday, 14 February 2017 0.007518
Monday, 13 February 2017 0.007518
Sunday, 12 February 2017 0.007546
Saturday, 11 February 2017 0.007555
Friday, 10 February 2017 0.007555
Thursday, 9 February 2017 0.007525
Wednesday, 8 February 2017 0.007585
Tuesday, 7 February 2017 0.007561
Monday, 6 February 2017 0.007575
Sunday, 5 February 2017 0.007595
Saturday, 4 February 2017 0.007595
Friday, 3 February 2017 0.007595
Thursday, 2 February 2017 0.007532
Wednesday, 1 February 2017 0.007542
Tuesday, 31 January 2017 0.007584
Monday, 30 January 2017 0.007603
Sunday, 29 January 2017 0.007572
Saturday, 28 January 2017 0.007564
Friday, 27 January 2017 0.007564
Thursday, 26 January 2017 0.007518
Wednesday, 25 January 2017 0.007550
Tuesday, 24 January 2017 0.007550
Monday, 23 January 2017 0.007581
Sunday, 22 January 2017 0.007605
Saturday, 21 January 2017 0.007601
Friday, 20 January 2017 0.007601
Thursday, 19 January 2017 0.007541
Wednesday, 18 January 2017 0.007517
Tuesday, 17 January 2017 0.007562
Monday, 16 January 2017 0.007572
Sunday, 15 January 2017 0.007558
Saturday, 14 January 2017 0.007566
Friday, 13 January 2017 0.007566
Thursday, 12 January 2017 0.007527
Wednesday, 11 January 2017 0.007628
Tuesday, 10 January 2017 0.007569
Monday, 9 January 2017 0.007628
Sunday, 8 January 2017 0.007576
Saturday, 7 January 2017 0.007576
Friday, 6 January 2017 0.007576
Thursday, 5 January 2017 0.007634
Wednesday, 4 January 2017 0.007546
Tuesday, 3 January 2017 0.007496
Monday, 2 January 2017 0.007526
Sunday, 1 January 2016 0.007574
Saturday, 31 December 2016 0.007567
Friday, 30 December 2016 0.007567
Thursday, 29 December 2016 0.007618
Wednesday, 28 December 2016 0.007615
Tuesday, 27 December 2016 0.007615
Monday, 26 December 2016 0.007619
Sunday, 25 December 2016 0.007623
Saturday, 24 December 2016 0.007618
Friday, 23 December 2016 0.007618
Thursday, 22 December 2016 0.007618
Wednesday, 21 December 2016 0.007650
Tuesday, 20 December 2016 0.007657
Monday, 19 December 2016 0.007591
Sunday, 18 December 2016 0.007589
Saturday, 17 December 2016 0.007587
Friday, 16 December 2016 0.007587
Thursday, 15 December 2016 0.007568
Wednesday, 14 December 2016 0.007479
Tuesday, 13 December 2016 0.007598
Monday, 12 December 2016 0.007609
Sunday, 11 December 2016 0.007583
Saturday, 10 December 2016 0.007595
Friday, 9 December 2016 0.007595
Thursday, 8 December 2016 0.007487
Wednesday, 7 December 2016 0.007642
Tuesday, 6 December 2016 0.007619
Monday, 5 December 2016 0.007691
Sunday, 4 December 2016 0.007569
Saturday, 3 December 2016 0.007660
Friday, 2 December 2016 0.007660
Thursday, 1 December 2016 0.007673
Wednesday, 30 November 2016 0.007620
Tuesday, 29 November 2016 0.007704
Monday, 28 November 2016 0.007678
Sunday, 27 November 2016 0.007669
Saturday, 26 November 2016 0.007664
Friday, 25 November 2016 0.007664
Thursday, 24 November 2016 0.007670
Wednesday, 23 November 2016 0.007614
Tuesday, 22 November 2016 0.007679
Monday, 21 November 2016 0.007663
Sunday, 20 November 2016 0.007645
Saturday, 19 November 2016 0.007645
Friday, 18 November 2016 0.007645
Thursday, 17 November 2016 0.007595
Wednesday, 16 November 2016 0.007671
Tuesday, 15 November 2016 0.007646
Monday, 14 November 2016 0.007670
Sunday, 13 November 2016 0.007679
Saturday, 12 November 2016 0.007690
Friday, 11 November 2016 0.007690
Thursday, 10 November 2016 0.007685
Wednesday, 9 November 2016 0.007587
Tuesday, 8 November 2016 0.007642
Monday, 7 November 2016 0.007676
Sunday, 6 November 2016 0.007705
Saturday, 5 November 2016 0.007747
Friday, 4 November 2016 0.007747
Thursday, 3 November 2016 0.007749
Wednesday, 2 November 2016 0.007727
Tuesday, 1 November 2016 0.007751
Monday, 31 October 2016 0.007754
Sunday, 30 October 2016 0.007775
Saturday, 29 October 2016 0.007780
Friday, 28 October 2016 0.007780
Thursday, 27 October 2016 0.007717
Wednesday, 26 October 2016 0.007717
Tuesday, 25 October 2016 0.007743
Monday, 24 October 2016 0.007716
Sunday, 23 October 2016 0.007728
Saturday, 22 October 2016 0.007732
Friday, 21 October 2016 0.007732
Thursday, 20 October 2016 0.007703
Wednesday, 19 October 2016 0.007742
Tuesday, 18 October 2016 0.007711
Monday, 17 October 2016 0.007724
Sunday, 16 October 2016 0.007685
Saturday, 15 October 2016 0.007684
Friday, 14 October 2016 0.007684
Thursday, 13 October 2016 0.007726
Wednesday, 12 October 2016 0.007710
Tuesday, 11 October 2016 0.007712
Monday, 10 October 2016 0.007737
Sunday, 9 October 2016 0.007786
Saturday, 8 October 2016 0.007790
Friday, 7 October 2016 0.007790
Thursday, 6 October 2016 0.007718
Wednesday, 5 October 2016 0.007755
Tuesday, 4 October 2016 0.007776
Monday, 3 October 2016 0.007732
Sunday, 2 October 2016 0.007797
Saturday, 1 October 2016 0.007802
Friday, 30 September 2016 0.007802
Thursday, 29 September 2016 0.007750
Wednesday, 28 September 2016 0.007750
Tuesday, 27 September 2016 0.007774
Monday, 26 September 2016 0.007752
Sunday, 25 September 2016 0.007775
Saturday, 24 September 2016 0.007771
Friday, 23 September 2016 0.007771
Thursday, 22 September 2016 0.007734
Wednesday, 21 September 2016 0.007766
Tuesday, 20 September 2016 0.007742

Converter Armenian dram / UAE dirham

Tuesday, 19 September 2017 ll➤ 1 AMD = 0.007680 AED ✅ Converter Armenian dram UAE dirham . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Armenian dram and UAE dirham parity obtained here was updated on the 19 Sep 2017

1 AMD = 0.007680 AED

You can change the currencies in the form.