Armenian dram to UAE dirham Converter

AMD
AED

Send money abroad

International money transfer can be expensive, to avoid excess fees you can use a low-cost money transfer service. Our partners are cheaper than traditional banking and offer a large selection of currencies.

Book a hotel

Compare prices, browse hotel reviews, pick the perfect accommodation for your holidays and book online at the best price. Book a hotel room, an apartment, a villa or a B&B with our partner.

Is it the right time to change your currencies?

The best day to change Armenian dram in UAE dirham was the Friday, 30 September 2016. At that time the currency had reached its highest value.

10000 Armenian dram = 73.92 UAE dirham

The worst day to change Armenian dram in UAE dirham was the Saturday, 20 February 2016. The exchange rate had fallen to its lowest value.

10000 Armenian dram = 73.92 UAE dirham

Armenian dram to UAE dirham conversion table

Armenian dram (AMD) UAE dirham (AED)
AMD 100.00 AED 0.76
AMD 200.00 AED 1.52
AMD 300.00 AED 2.28
AMD 400.00 AED 3.04
AMD 500.00 AED 3.80
AMD 600.00 AED 4.56
AMD 700.00 AED 5.32
Armenian dram (AMD) UAE dirham (AED)
AMD 800.00 AED 6.08
AMD 900.00 AED 6.84
AMD 1 000.00 AED 7.60
AMD 1 500.00 AED 11.40
AMD 2 000.00 AED 15.20
AMD 2 500.00 AED 19.00
AMD 3 000.00 AED 22.80
Armenian dram (AMD) UAE dirham (AED)
AMD 4 000.00 AED 30.40
AMD 5 000.00 AED 38.01
AMD 6 000.00 AED 45.61
AMD 7 000.00 AED 53.21
AMD 8 000.00 AED 60.81
AMD 9 000.00 AED 68.41
AMD 10 000.00 AED 76.01

currency of Armenia

currency of United Arab Emirates

Converter Armenian dram / UAE dirham

2017-01-21 ► 1 AMD = 0.007601 AED ► Converter Armenian dram UAE dirham . Free online currency conversion based on exchange rates. Currency converter

How to use the converter?

The Armenian dram and UAE dirham parity obtained here was updated on the 2017-01-21

1 AMD = 0.007601 AED

You can change the currencies in the form.

Historical Armenian dram / UAE dirham

History of daily rates AMD /AED since Sunday, 11 November 2001.

The maximum was reached on Saturday, 6 September 2008

  • 1 Armenian dram = 0.012278075267858 UAE dirham

the minimum on Tuesday, 25 June 2002

  • 1 Armenian dram = 0.0061767245995309 UAE dirham
Date AMD/AED
Saturday, 21 January 2017 0.007601
Friday, 20 January 2017 0.007601
Thursday, 19 January 2017 0.007541
Wednesday, 18 January 2017 0.007517
Tuesday, 17 January 2017 0.007562
Monday, 16 January 2017 0.007572
Sunday, 15 January 2017 0.007558
Saturday, 14 January 2017 0.007566
Friday, 13 January 2017 0.007566
Thursday, 12 January 2017 0.007527
Wednesday, 11 January 2017 0.007628
Tuesday, 10 January 2017 0.007569
Monday, 9 January 2017 0.007628
Sunday, 8 January 2017 0.007576
Saturday, 7 January 2017 0.007576
Friday, 6 January 2017 0.007576
Thursday, 5 January 2017 0.007634
Wednesday, 4 January 2017 0.007546
Tuesday, 3 January 2017 0.007496
Monday, 2 January 2017 0.007526
Sunday, 1 January 2016 0.007574
Saturday, 31 December 2016 0.007567
Friday, 30 December 2016 0.007567
Thursday, 29 December 2016 0.007618
Wednesday, 28 December 2016 0.007615
Tuesday, 27 December 2016 0.007615
Monday, 26 December 2016 0.007619
Sunday, 25 December 2016 0.007623
Saturday, 24 December 2016 0.007618
Friday, 23 December 2016 0.007618
Thursday, 22 December 2016 0.007618
Wednesday, 21 December 2016 0.007650
Tuesday, 20 December 2016 0.007657
Monday, 19 December 2016 0.007591
Sunday, 18 December 2016 0.007589
Saturday, 17 December 2016 0.007587
Friday, 16 December 2016 0.007587
Thursday, 15 December 2016 0.007568
Wednesday, 14 December 2016 0.007479
Tuesday, 13 December 2016 0.007598
Monday, 12 December 2016 0.007609
Sunday, 11 December 2016 0.007583
Saturday, 10 December 2016 0.007595
Friday, 9 December 2016 0.007595
Thursday, 8 December 2016 0.007487
Wednesday, 7 December 2016 0.007642
Tuesday, 6 December 2016 0.007619
Monday, 5 December 2016 0.007691
Sunday, 4 December 2016 0.007569
Saturday, 3 December 2016 0.007660
Friday, 2 December 2016 0.007660
Thursday, 1 December 2016 0.007673
Wednesday, 30 November 2016 0.007620
Tuesday, 29 November 2016 0.007704
Monday, 28 November 2016 0.007678
Sunday, 27 November 2016 0.007669
Saturday, 26 November 2016 0.007664
Friday, 25 November 2016 0.007664
Thursday, 24 November 2016 0.007670
Wednesday, 23 November 2016 0.007614
Tuesday, 22 November 2016 0.007679
Monday, 21 November 2016 0.007663
Sunday, 20 November 2016 0.007645
Saturday, 19 November 2016 0.007645
Friday, 18 November 2016 0.007645
Thursday, 17 November 2016 0.007595
Wednesday, 16 November 2016 0.007671
Tuesday, 15 November 2016 0.007646
Monday, 14 November 2016 0.007670
Sunday, 13 November 2016 0.007679
Saturday, 12 November 2016 0.007690
Friday, 11 November 2016 0.007690
Thursday, 10 November 2016 0.007685
Wednesday, 9 November 2016 0.007587
Tuesday, 8 November 2016 0.007642
Monday, 7 November 2016 0.007676
Sunday, 6 November 2016 0.007705
Saturday, 5 November 2016 0.007747
Friday, 4 November 2016 0.007747
Thursday, 3 November 2016 0.007749
Wednesday, 2 November 2016 0.007727
Tuesday, 1 November 2016 0.007751
Monday, 31 October 2016 0.007754
Sunday, 30 October 2016 0.007775
Saturday, 29 October 2016 0.007780
Friday, 28 October 2016 0.007780
Thursday, 27 October 2016 0.007717
Wednesday, 26 October 2016 0.007717
Tuesday, 25 October 2016 0.007743
Monday, 24 October 2016 0.007716
Sunday, 23 October 2016 0.007728
Saturday, 22 October 2016 0.007732
Friday, 21 October 2016 0.007732
Thursday, 20 October 2016 0.007703
Wednesday, 19 October 2016 0.007742
Tuesday, 18 October 2016 0.007711
Monday, 17 October 2016 0.007724
Sunday, 16 October 2016 0.007685
Saturday, 15 October 2016 0.007684
Friday, 14 October 2016 0.007684
Thursday, 13 October 2016 0.007726
Wednesday, 12 October 2016 0.007710
Tuesday, 11 October 2016 0.007712
Monday, 10 October 2016 0.007737
Sunday, 9 October 2016 0.007786
Saturday, 8 October 2016 0.007790
Friday, 7 October 2016 0.007790
Thursday, 6 October 2016 0.007718
Wednesday, 5 October 2016 0.007755
Tuesday, 4 October 2016 0.007776
Monday, 3 October 2016 0.007732
Sunday, 2 October 2016 0.007797
Saturday, 1 October 2016 0.007802
Friday, 30 September 2016 0.007802
Thursday, 29 September 2016 0.007750
Wednesday, 28 September 2016 0.007750
Tuesday, 27 September 2016 0.007774
Monday, 26 September 2016 0.007752
Sunday, 25 September 2016 0.007775
Saturday, 24 September 2016 0.007771
Friday, 23 September 2016 0.007771
Thursday, 22 September 2016 0.007734
Wednesday, 21 September 2016 0.007766
Tuesday, 20 September 2016 0.007742
Monday, 19 September 2016 0.007765
Sunday, 18 September 2016 0.007724
Saturday, 17 September 2016 0.007724
Friday, 16 September 2016 0.007724
Thursday, 15 September 2016 0.007748
Wednesday, 14 September 2016 0.007771
Tuesday, 13 September 2016 0.007746
Monday, 12 September 2016 0.007739
Sunday, 11 September 2016 0.007736
Saturday, 10 September 2016 0.007731
Friday, 9 September 2016 0.007731
Thursday, 8 September 2016 0.007705
Wednesday, 7 September 2016 0.007747
Tuesday, 6 September 2016 0.007796
Monday, 5 September 2016 0.007737
Sunday, 4 September 2016 0.007710
Saturday, 3 September 2016 0.007708
Friday, 2 September 2016 0.007708
Thursday, 1 September 2016 0.007744
Wednesday, 31 August 2016 0.007747
Tuesday, 30 August 2016 0.007736
Monday, 29 August 2016 0.007757
Sunday, 28 August 2016 0.007666
Saturday, 27 August 2016 0.007666
Friday, 26 August 2016 0.007666
Thursday, 25 August 2016 0.007737
Wednesday, 24 August 2016 0.007754
Tuesday, 23 August 2016 0.007729
Monday, 22 August 2016 0.007750
Sunday, 21 August 2016 0.007739
Saturday, 20 August 2016 0.007748
Friday, 19 August 2016 0.007748
Thursday, 18 August 2016 0.007745
Wednesday, 17 August 2016 0.007743
Tuesday, 16 August 2016 0.007727
Monday, 15 August 2016 0.007730
Sunday, 14 August 2016 0.007707
Saturday, 13 August 2016 0.007709
Friday, 12 August 2016 0.007709
Thursday, 11 August 2016 0.007705
Wednesday, 10 August 2016 0.007721
Tuesday, 9 August 2016 0.007741
Monday, 8 August 2016 0.007726
Sunday, 7 August 2016 0.007748
Saturday, 6 August 2016 0.007747
Friday, 5 August 2016 0.007747
Thursday, 4 August 2016 0.007711
Wednesday, 3 August 2016 0.007696
Tuesday, 2 August 2016 0.007727
Monday, 1 August 2016 0.007715
Sunday, 31 July 2016 0.007726
Saturday, 30 July 2016 0.007729
Friday, 29 July 2016 0.007729
Thursday, 28 July 2016 0.007698
Wednesday, 27 July 2016 0.007760
Tuesday, 26 July 2016 0.007713
Monday, 25 July 2016 0.007706
Sunday, 24 July 2016 0.007687
Saturday, 23 July 2016 0.007695
Friday, 22 July 2016 0.007695
Thursday, 21 July 2016 0.007730
Wednesday, 20 July 2016 0.007725
Tuesday, 19 July 2016 0.007708
Monday, 18 July 2016 0.007707
Sunday, 17 July 2016 0.007706
Saturday, 16 July 2016 0.007706
Friday, 15 July 2016 0.007707
Thursday, 14 July 2016 0.007708
Wednesday, 13 July 2016 0.007695
Tuesday, 12 July 2016 0.007696
Monday, 11 July 2016 0.007699
Sunday, 10 July 2016 0.007703
Saturday, 9 July 2016 0.007703
Friday, 8 July 2016 0.007703
Thursday, 7 July 2016 0.007693
Wednesday, 6 July 2016 0.007696
Tuesday, 5 July 2016 0.007686
Monday, 4 July 2016 0.007703
Sunday, 3 July 2016 0.007700
Saturday, 2 July 2016 0.007706
Friday, 1 July 2016 0.007706
Thursday, 30 June 2016 0.007719
Wednesday, 29 June 2016 0.007703
Tuesday, 28 June 2016 0.007716
Monday, 27 June 2016 0.007716
Sunday, 26 June 2016 0.007712
Saturday, 25 June 2016 0.007722
Friday, 24 June 2016 0.007722
Thursday, 23 June 2016 0.007712
Wednesday, 22 June 2016 0.007708
Tuesday, 21 June 2016 0.007723
Monday, 20 June 2016 0.007714
Sunday, 19 June 2016 0.007681
Saturday, 18 June 2016 0.007689
Friday, 17 June 2016 0.007689
Thursday, 16 June 2016 0.007665
Wednesday, 15 June 2016 0.007683
Tuesday, 14 June 2016 0.007652
Monday, 13 June 2016 0.007664
Sunday, 12 June 2016 0.007663
Saturday, 11 June 2016 0.007664
Friday, 10 June 2016 0.007678
Thursday, 9 June 2016 0.007668
Wednesday, 8 June 2016 0.007702
Tuesday, 7 June 2016 0.007694
Monday, 6 June 2016 0.007669
Sunday, 5 June 2016 0.007668
Saturday, 4 June 2016 0.007670
Friday, 3 June 2016 0.007695
Thursday, 2 June 2016 0.007668
Wednesday, 1 June 2016 0.007678
Tuesday, 31 May 2016 0.007673
Monday, 30 May 2016 0.007688
Sunday, 29 May 2016 0.007687
Saturday, 28 May 2016 0.007688
Friday, 27 May 2016 0.007684
Thursday, 26 May 2016 0.007683
Wednesday, 25 May 2016 0.007695
Tuesday, 24 May 2016 0.007683
Monday, 23 May 2016 0.007678
Sunday, 22 May 2016 0.007676
Saturday, 21 May 2016 0.007667
Friday, 20 May 2016 0.007672
Thursday, 19 May 2016 0.007675
Wednesday, 18 May 2016 0.007667
Tuesday, 17 May 2016 0.007669
Monday, 16 May 2016 0.007669
Sunday, 15 May 2016 0.007660
Saturday, 14 May 2016 0.007662
Friday, 13 May 2016 0.007666
Thursday, 12 May 2016 0.007652
Wednesday, 11 May 2016 0.007661
Tuesday, 10 May 2016 0.007666
Monday, 9 May 2016 0.007660
Sunday, 8 May 2016 0.007658
Saturday, 7 May 2016 0.007663
Friday, 6 May 2016 0.007680
Thursday, 5 May 2016 0.007669
Wednesday, 4 May 2016 0.007680
Tuesday, 3 May 2016 0.007678
Monday, 2 May 2016 0.007665
Sunday, 1 May 2016 0.007666
Saturday, 30 April 2016 0.007666
Friday, 29 April 2016 0.007658
Thursday, 28 April 2016 0.007658
Wednesday, 27 April 2016 0.007652
Tuesday, 26 April 2016 0.007646
Monday, 25 April 2016 0.007649
Sunday, 24 April 2016 0.007650
Saturday, 23 April 2016 0.007650
Friday, 22 April 2016 0.007629
Thursday, 21 April 2016 0.007648
Wednesday, 20 April 2016 0.007631
Tuesday, 19 April 2016 0.007620
Monday, 18 April 2016 0.007612
Sunday, 17 April 2016 0.007613
Saturday, 16 April 2016 0.007611
Friday, 15 April 2016 0.007587
Thursday, 14 April 2016 0.007610
Wednesday, 13 April 2016 0.007606
Tuesday, 12 April 2016 0.007606
Monday, 11 April 2016 0.007599
Sunday, 10 April 2016 0.007599
Saturday, 9 April 2016 0.007614
Friday, 8 April 2016 0.007632
Thursday, 7 April 2016 0.007624
Wednesday, 6 April 2016 0.007631
Tuesday, 5 April 2016 0.007632
Monday, 4 April 2016 0.007630
Sunday, 3 April 2016 0.007646
Saturday, 2 April 2016 0.007647
Friday, 1 April 2016 0.007641
Thursday, 31 March 2016 0.007635
Wednesday, 30 March 2016 0.007614
Tuesday, 29 March 2016 0.007634
Monday, 28 March 2016 0.007617
Sunday, 27 March 2016 0.007618
Saturday, 26 March 2016 0.007618
Friday, 25 March 2016 0.007617
Thursday, 24 March 2016 0.007625
Wednesday, 23 March 2016 0.007599
Tuesday, 22 March 2016 0.007583
Monday, 21 March 2016 0.007568
Sunday, 20 March 2016 0.007568
Saturday, 19 March 2016 0.007562
Friday, 18 March 2016 0.007547
Thursday, 17 March 2016 0.007511
Wednesday, 16 March 2016 0.007507
Tuesday, 15 March 2016 0.007501
Monday, 14 March 2016 0.007499
Sunday, 13 March 2016 0.007495
Saturday, 12 March 2016 0.007494
Friday, 11 March 2016 0.007474
Thursday, 10 March 2016 0.007490
Wednesday, 9 March 2016 0.007496
Tuesday, 8 March 2016 0.007496
Monday, 7 March 2016 0.007488
Sunday, 6 March 2016 0.007488
Saturday, 5 March 2016 0.007488
Friday, 4 March 2016 0.007463
Thursday, 3 March 2016 0.007461
Wednesday, 2 March 2016 0.007460
Tuesday, 1 March 2016 0.007460
Monday, 29 February 2016 0.007479
Sunday, 28 February 2016 0.007480
Saturday, 27 February 2016 0.007455
Friday, 26 February 2016 0.007441
Thursday, 25 February 2016 0.007428
Wednesday, 24 February 2016 0.007418
Tuesday, 23 February 2016 0.007425
Monday, 22 February 2016 0.007413
Sunday, 21 February 2016 0.007392
Saturday, 20 February 2016 0.007392
Friday, 19 February 2016 0.007401
Thursday, 18 February 2016 0.007394
Wednesday, 17 February 2016 0.007398
Tuesday, 16 February 2016 0.007408
Monday, 15 February 2016 0.007436
Sunday, 14 February 2016 0.007434
Saturday, 13 February 2016 0.007434
Friday, 12 February 2016 0.007426
Thursday, 11 February 2016 0.007438
Wednesday, 10 February 2016 0.007426
Tuesday, 9 February 2016 0.007474
Monday, 8 February 2016 0.007485
Sunday, 7 February 2016 0.007492
Saturday, 6 February 2016 0.007492
Friday, 5 February 2016 0.007463
Thursday, 4 February 2016 0.007478
Wednesday, 3 February 2016 0.007504
Tuesday, 2 February 2016 0.007503
Monday, 1 February 2016 0.007519
Sunday, 31 January 2016 0.007519
Saturday, 30 January 2016 0.007523
Friday, 29 January 2016 0.007516
Thursday, 28 January 2016 0.007522
Wednesday, 27 January 2016 0.007524
Tuesday, 26 January 2016 0.007531
Monday, 25 January 2016 0.007543
Sunday, 24 January 2016 0.007544
Saturday, 23 January 2016 0.007544