History of daily rates AOA /LTL since Friday, 9 November 2007.
The maximum was reached on
1 Angolan kwanza = 0.037046 Lithuanian litas
the minimum on
1 Angolan kwanza = 0.003704 Lithuanian litas
Price history of LTL / AOA
Date | AOA/LTL |
| 0.003791 |
| 0.003792 |
| 0.003809 |
| 0.003741 |
| 0.003803 |
| 0.003758 |
| 0.003759 |
| 0.003742 |
| 0.003786 |
| 0.003779 |
| 0.003798 |
| 0.003785 |
| 0.003788 |
| 0.003777 |
| 0.003776 |
| 0.003766 |
| 0.003757 |
| 0.003740 |
| 0.003742 |
| 0.003763 |
| 0.003779 |
| 0.003782 |
| 0.003762 |
| 0.003779 |
| 0.003810 |
| 0.003803 |
| 0.003828 |
| 0.003810 |
| 0.003839 |
| 0.003843 |
| 0.003862 |
| 0.003838 |
| 0.003795 |
| 0.003807 |
| 0.003819 |
| 0.003805 |
| 0.003793 |
| 0.003793 |
| 0.003771 |
| 0.003769 |
| 0.003763 |
| 0.003734 |
| 0.003763 |
| 0.003777 |
| 0.003924 |
| 0.004204 |
| 0.004633 |
| 0.005186 |
| 0.005544 |
| 0.005789 |
| 0.005911 |
| 0.006091 |
| 0.006070 |
| 0.006036 |
| 0.006127 |
| 0.006163 |
| 0.006187 |
| 0.006180 |
| 0.006161 |
| 0.006158 |
| 0.006197 |
| 0.006148 |
| 0.006138 |
| 0.006130 |
| 0.006160 |
| 0.006209 |
| 0.006210 |
| 0.006212 |
| 0.006234 |
| 0.006259 |
| 0.006317 |
| 0.006279 |
| 0.006409 |
| 0.006616 |
| 0.006722 |
| 0.007146 |
| 0.007286 |
| 0.007444 |
| 0.007448 |
| 0.007623 |
| 0.007464 |
| 0.007480 |
| 0.007523 |
| 0.007449 |
| 0.007484 |
| 0.007394 |
| 0.007354 |
| 0.007255 |
| 0.007341 |
| 0.007375 |
| 0.007420 |
| 0.007341 |
| 0.007286 |
| 0.007189 |
| 0.007233 |
| 0.007246 |
| 0.007334 |
| 0.007403 |
| 0.007632 |
| 0.007734 |
| 0.007685 |
| 0.007648 |
| 0.006630 |
| 0.006450 |
| 0.006379 |
| 0.006011 |
| 0.005931 |
| 0.005652 |
| 0.005687 |
| 0.005627 |
| 0.005608 |
| 0.005539 |
| 0.005408 |
| 0.005396 |
| 0.005275 |
| 0.005275 |
| 0.005335 |
| 0.005288 |
| 0.005181 |
| 0.005117 |
| 0.005006 |
| 0.004950 |
| 0.004942 |
| 0.004936 |
| 0.004943 |
| 0.004948 |
| 0.004933 |
| 0.004896 |
| 0.004768 |
| 0.004686 |
| 0.004607 |
| 0.004621 |
| 0.004610 |
| 0.004591 |
| 0.004608 |
| 0.004578 |
| 0.004584 |
| 0.004566 |
| 0.004547 |
| 0.004548 |
| 0.004503 |
| 0.004544 |
| 0.004508 |
| 0.004494 |
| 0.004483 |
| 0.004489 |
| 0.004419 |
| 0.004429 |
| 0.004440 |
| 0.004423 |
| 0.004460 |
| 0.004654 |
| 0.004661 |
| 0.004695 |
| 0.004658 |
| 0.004738 |
| 0.004609 |
| 0.004424 |
| 0.004425 |
| 0.004436 |
| 0.004424 |
| 0.004408 |
| 0.004419 |
| 0.004405 |
| 0.004418 |
| 0.004398 |
| 0.004410 |
| 0.004415 |
| 0.004454 |
| 0.004469 |
| 0.004486 |
| 0.004390 |
| 0.004422 |
| 0.004448 |
| 0.004473 |
| 0.004532 |
| 0.004570 |
| 0.004659 |
| 0.004785 |
| 0.004777 |
| 0.004718 |
| 0.004740 |
| 0.004894 |
| 0.005034 |
| 0.005115 |
| 0.005088 |
| 0.005076 |
| 0.005280 |
| 0.005300 |
| 0.005243 |
| 0.005226 |
| 0.005237 |
| 0.004963 |
| 0.005000 |
| 0.005112 |
| 0.005239 |
| 0.005286 |
| 0.005318 |
| 0.005595 |
| 0.005477 |
| 0.005474 |
| 0.005675 |
| 0.005382 |
| 0.005574 |
| 0.005870 |
| 0.005985 |
| 0.006069 |
| 0.006087 |
| 0.006127 |
| 0.006187 |
| 0.006166 |
| 0.006150 |
| 0.006110 |
| 0.006105 |
| 0.006178 |
| 0.006235 |
| 0.006243 |
| 0.006246 |
| 0.006273 |
| 0.006577 |
| 0.006360 |
| 0.006164 |
| 0.006390 |
| 0.006563 |
| 0.006588 |
| 0.006132 |
| 0.006174 |
| 0.006720 |
| 0.007446 |
| 0.008020 |
| 0.008084 |
| 0.008251 |
| 0.008340 |
| 0.008318 |
| 0.008474 |
| 0.008406 |
| 0.008411 |
| 0.008356 |
| 0.008511 |
| 0.008701 |
| 0.008717 |
| 0.008712 |
| 0.008741 |
| 0.008784 |
| 0.008804 |
| 0.008917 |
| 0.008871 |
| 0.009047 |
| 0.009155 |
| 0.009201 |
| 0.009272 |
| 0.009254 |
| 0.009307 |
| 0.009412 |
| 0.009396 |
| 0.009427 |
| 0.009484 |
| 0.009446 |
| 0.009489 |
| 0.009541 |
| 0.009534 |
| 0.009512 |
| 0.009520 |
| 0.009614 |
| 0.009575 |
| 0.009602 |
| 0.009678 |
| 0.009615 |
| 0.009655 |
| 0.009683 |
| 0.009758 |
| 0.009774 |
| 0.009789 |
| 0.009704 |
| 0.009728 |
| 0.009669 |
| 0.009786 |
| 0.009755 |
| 0.009776 |
| 0.009869 |
| 0.009871 |
| 0.009930 |
| 0.010106 |
| 0.010292 |
| 0.010452 |
| 0.010482 |
| 0.010786 |
| 0.010840 |
| 0.011175 |
| 0.011521 |
| 0.011495 |
| 0.011587 |
| 0.011659 |
| 0.011620 |
| 0.011798 |
| 0.011907 |
| 0.012045 |
| 0.012205 |
| 0.012259 |
| 0.012436 |
| 0.012614 |
| 0.012536 |
| 0.012596 |
| 0.012516 |
| 0.012605 |
| 0.012914 |
| 0.012844 |
| 0.012875 |
| 0.013101 |
| 0.013032 |
| 0.013005 |
| 0.013028 |
| 0.013168 |
| 0.013384 |
| 0.013268 |
| 0.013528 |
| 0.013684 |
| 0.015335 |
| 0.015403 |
| 0.017340 |
| 0.017346 |
| 0.017514 |
| 0.017745 |
| 0.017675 |
| 0.017564 |
| 0.017550 |
| 0.017665 |
| 0.017825 |
| 0.018368 |
| 0.018381 |
| 0.018379 |
| 0.018385 |
| 0.018367 |
| 0.018366 |
| 0.018374 |
| 0.018386 |
| 0.018410 |
| 0.018382 |
| 0.018386 |
| 0.018374 |
| 0.018416 |
| 0.018386 |
| 0.018389 |
| 0.018385 |
| 0.018375 |
| 0.018375 |
| 0.018387 |
| 0.018386 |
| 0.018381 |
| 0.018396 |
| 0.018384 |
| 0.018321 |
| 0.018381 |
| 0.018265 |
| 0.018354 |
| 0.018209 |
| 0.018369 |
| 0.018362 |
| 0.018229 |
| 0.018273 |
| 0.018238 |
| 0.018220 |
| 0.018165 |
| 0.018181 |
| 0.018082 |
| 0.018442 |
| 0.018186 |
| 0.018442 |
| 0.018288 |
| 0.018138 |
| 0.018393 |
| 0.018128 |
| 0.018270 |
| 0.018315 |
| 0.018248 |
| 0.018116 |
| 0.018119 |
| 0.017608 |
| 0.017828 |
| 0.017801 |
| 0.017728 |
| 0.017813 |
| 0.017922 |
| 0.018033 |
| 0.018078 |
| 0.018067 |
| 0.018126 |
| 0.017985 |
| 0.018082 |
| 0.018165 |
| 0.018050 |
| 0.017947 |
| 0.018066 |
| 0.017993 |
| 0.018640 |
| 0.018503 |
| 0.018543 |
| 0.018342 |
| 0.018235 |
| 0.018298 |
| 0.018488 |
| 0.018351 |
| 0.018154 |
| 0.018168 |
| 0.018296 |
| 0.018288 |
| 0.018782 |
| 0.018484 |
| 0.018830 |
| 0.019111 |
| 0.019350 |
| 0.019401 |
| 0.019836 |
| 0.019709 |
| 0.019330 |
| 0.019695 |
| 0.019734 |
| 0.020180 |
| 0.020418 |
| 0.020159 |
| 0.022122 |
| 0.023294 |
| 0.023207 |
| 0.023332 |
| 0.023177 |
| 0.023503 |
| 0.023900 |
| 0.023850 |
| 0.023582 |
| 0.023138 |
| 0.022857 |
| 0.022678 |
| 0.022349 |
| 0.022358 |
| 0.022471 |
| 0.022439 |
| 0.022448 |
| 0.023832 |
| 0.024220 |
| 0.024185 |
| 0.023893 |
| 0.024475 |
| 0.024590 |
| 0.024603 |
| 0.024533 |
| 0.024841 |
| 0.024775 |
| 0.025042 |
| 0.025299 |
| 0.025240 |
| 0.025680 |
| 0.027853 |
| 0.026604 |
| 0.026698 |
| 0.027152 |
| 0.027371 |
| 0.026870 |
| 0.026864 |
| 0.026882 |
| 0.026907 |
| 0.027055 |
| 0.027180 |
| 0.027330 |
| 0.027484 |
| 0.027523 |
| 0.028142 |
| 0.028104 |
| 0.028320 |
| 0.028435 |
| 0.028654 |
| 0.028806 |
| 0.028629 |
| 0.028262 |
| 0.028041 |
| 0.027705 |
| 0.027650 |
| 0.027190 |
| 0.027539 |
| 0.027403 |
| 0.027623 |
| 0.027513 |
| 0.027869 |
| 0.027825 |
| 0.027495 |
| 0.027356 |
| 0.027550 |
| 0.027852 |
| 0.027694 |
| 0.027410 |
| 0.027300 |
| 0.027412 |
| 0.026940 |
| 0.026802 |
| 0.026412 |
| 0.026339 |
| 0.026329 |
| 0.026502 |
| 0.026332 |
| 0.026091 |
| 0.026031 |
| 0.025860 |
| 0.026005 |
| 0.026062 |
| 0.025958 |
| 0.025928 |
| 0.025920 |
| 0.025729 |
| 0.025658 |
| 0.025455 |
| 0.025527 |
| 0.025634 |
| 0.025489 |
| 0.025682 |
| 0.025595 |
| 0.025580 |
| 0.025410 |
| 0.025493 |
| 0.025732 |
| 0.025756 |
| 0.025809 |
| 0.025943 |
| 0.026160 |
| 0.025864 |
| 0.026104 |
| 0.025770 |
| 0.025864 |
| 0.025657 |
| 0.025837 |
| 0.025726 |
| 0.025778 |
| 0.026098 |
| 0.026228 |
| 0.026267 |
| 0.026573 |
| 0.026258 |
| 0.025719 |
| 0.025870 |
| 0.026145 |
| 0.026071 |
| 0.026201 |
| 0.026398 |
| 0.026755 |
| 0.026984 |
| 0.027256 |
| 0.026820 |
| 0.026854 |
| 0.026893 |
| 0.026984 |
| 0.027076 |
| 0.027234 |
| 0.027418 |
| 0.027882 |
| 0.027470 |
| 0.027338 |
| 0.026858 |
| 0.027111 |
| 0.027517 |
| 0.027764 |
| 0.027909 |
| 0.027680 |
| 0.027451 |
| 0.027489 |
| 0.027531 |
| 0.027530 |
| 0.027670 |
| 0.028033 |
| 0.027894 |
| 0.027724 |
| 0.027634 |
| 0.027628 |
| 0.027419 |
| 0.026943 |
| 0.026876 |
| 0.026578 |
| 0.026766 |
| 0.027042 |
| 0.026940 |
| 0.027446 |
| 0.027308 |
| 0.027291 |
| 0.027386 |
| 0.027872 |
| 0.027635 |
| 0.027841 |
| 0.028308 |
| 0.028375 |
| 0.028228 |
| 0.028030 |
| 0.027702 |
| 0.027914 |
| 0.027893 |
| 0.028092 |
| 0.028003 |
| 0.027636 |
| 0.028342 |
| 0.028751 |
| 0.028917 |
| 0.029370 |
| 0.029357 |
| 0.029192 |
| 0.029550 |
| 0.029901 |
| 0.028578 |
| 0.028968 |
| 0.028457 |
| 0.029027 |
| 0.028757 |
| 0.028892 |
| 0.029120 |
| 0.028869 |
| 0.028409 |
| 0.028270 |
| 0.027801 |
| 0.027434 |
| 0.027657 |
| 0.027845 |
| 0.027706 |
| 0.027215 |
| 0.027281 |
| 0.027538 |
| 0.027634 |
| 0.027441 |
| 0.027175 |
| 0.027360 |
| 0.027476 |
| 0.027775 |
| 0.027658 |
| 0.027875 |
| 0.028706 |
| 0.028567 |
| 0.028163 |
| 0.027901 |
| 0.027950 |
| 0.027530 |
| 0.027087 |
| 0.027274 |
| 0.027010 |
| 0.026620 |
| 0.026468 |
| 0.025989 |
| 0.026260 |
| 0.026428 |
| 0.026830 |
| 0.027422 |
| 0.027095 |
| 0.026786 |
| 0.027020 |
| 0.026164 |
| 0.025583 |
| 0.025726 |
| 0.025922 |
| 0.026055 |
| 0.025732 |
| 0.025805 |
| 0.026420 |
| 0.026392 |
| 0.025584 |
| 0.026117 |
| 0.026065 |
| 0.025851 |
| 0.025422 |
| 0.026000 |
| 0.026467 |
| 0.026179 |
| 0.025772 |
| 0.025010 |
| 0.025444 |
| 0.025995 |
| 0.025713 |
| 0.026062 |
| 0.026449 |
| 0.026227 |
| 0.026608 |
| 0.026457 |
| 0.026849 |
| 0.027106 |
| 0.027636 |
| 0.027335 |
| 0.027130 |
| 0.027392 |
| 0.028002 |
| 0.028896 |
| 0.027958 |
| 0.028510 |
| 0.028521 |
| 0.028197 |
| 0.028247 |
| 0.028537 |
| 0.027472 |
| 0.027531 |
| 0.026953 |
| 0.026947 |
| 0.026746 |
| 0.026781 |
| 0.026916 |
| 0.027421 |
| 0.027978 |
| 0.028986 |
| 0.029821 |
| 0.029870 |
| 0.029922 |
| 0.029417 |
| 0.029167 |
| 0.028214 |
| 0.028602 |
| 0.028845 |
| 0.028858 |
| 0.029757 |
| 0.029841 |
| 0.030314 |
| 0.030176 |
| 0.030557 |
| 0.031264 |
| 0.030379 |
| 0.030038 |
| 0.029904 |
| 0.027740 |
| 0.027739 |
| 0.027585 |
| 0.027585 |
| 0.027585 |
| 0.027585 |
| 0.028157 |
| 0.028320 |
| 0.028282 |
| 0.028158 |
| 0.028158 |
| 0.027922 |
| 0.028111 |
| 0.028061 |
| 0.027794 |
| 0.026959 |
| 0.026743 |
| 0.026495 |
| 0.026909 |
| 0.026960 |
| 0.027071 |
| 0.026633 |
| 0.026694 |
| 0.026133 |
| 0.026506 |
| 0.026728 |
| 0.027325 |
| 0.027697 |
| 0.027229 |
| 0.027160 |
| 0.031180 |
| 0.030362 |
| 0.030292 |
| 0.030275 |
| 0.030554 |
| 0.031292 |
| 0.031267 |
| 0.031061 |
| 0.031536 |
| 0.031695 |
| 0.031026 |
| 0.031100 |
| 0.031214 |
| 0.031753 |
| 0.031932 |
| 0.031613 |
| 0.032020 |
| 0.032041 |
| 0.032004 |
| 0.031230 |
| 0.031675 |
| 0.032886 |
| 0.032690 |
| 0.033650 |
| 0.033901 |
| 0.034425 |
| 0.034360 |
| 0.033742 |
| 0.034564 |
| 0.033638 |
| 0.034969 |
| 0.036291 |
| 0.036207 |
| 0.035925 |
| 0.036015 |
| 0.035313 |
| 0.036013 |
| 0.035399 |
| 0.034949 |
| 0.034385 |
| 0.033121 |
| 0.032165 |
| 0.032932 |
| 0.034168 |
| 0.035933 |
| 0.036607 |
| 0.036129 |
| 0.036445 |
| 0.035812 |
| 0.036003 |
| 0.037046 |
| 0.034389 |
| 0.033832 |
| 0.033748 |
| 0.032084 |
| 0.031666 |
| 0.032510 |
| 0.032464 |
| 0.031567 |
| 0.031168 |
| 0.031268 |
| 0.030661 |
| 0.029654 |
| 0.029230 |
| 0.029110 |
| 0.029132 |
| 0.029484 |
| 0.029270 |
| 0.029753 |
| 0.029834 |
| 0.029243 |
| 0.029737 |
| 0.029269 |
| 0.029636 |
| 0.029912 |
| 0.029856 |
| 0.029528 |
| 0.029020 |
| 0.029067 |
| 0.028658 |
| 0.028442 |
| 0.029159 |
| 0.028518 |
| 0.029317 |
| 0.029581 |
| 0.030352 |
| 0.030727 |
| 0.030926 |
| 0.030988 |
| 0.031268 |
| 0.031860 |
| 0.030977 |
| 0.031340 |
| 0.031351 |
| 0.032055 |
| 0.032066 |
| 0.031359 |
| 0.031383 |
| 0.031015 |
| 0.031419 |
| 0.031581 |