Lịch sử Kwanza Angola / Litas Lít-va

Lịch sử của giá hàng ngày AOA /LTL kể từ Thứ sáu, 9 Tháng mười một 2007.

Tối đa đã đạt được

1 Kwanza Angola = 0.037046 Litas Lít-va

tối thiểu trên

1 Kwanza Angola = 0.003245 Litas Lít-va

Lịch sử giá LTL / AOA

Date AOA/LTL
0.003361
0.003311
0.003372
0.003429
0.003440
0.003443
0.003416
0.003428
0.003468
0.003471
0.003487
0.003507
0.003495
0.003512
0.003482
0.003512
0.003489
0.003502
0.003503
0.003480
0.003475
0.003473
0.003499
0.003468
0.003461
0.003439
0.003442
0.003447
0.003437
0.003423
0.003281
0.003313
0.003315
0.003351
0.003400
0.003410
0.003486
0.003551
0.003554
0.003618
0.003595
0.003581
0.003617
0.003698
0.003726
0.003713
0.003715
0.003661
0.003692
0.003708
0.003787
0.003771
0.003791
0.003792
0.003809
0.003741
0.003803
0.003758
0.003759
0.003742
0.003786
0.003779
0.003798
0.003785
0.003788
0.003777
0.003776
0.003766
0.003757
0.003740
0.003742
0.003763
0.003779
0.003782
0.003762
0.003779
0.003810
0.003803
0.003828
0.003810
0.003839
0.003843
0.003862
0.003838
0.003795
0.003807
0.003819
0.003805
0.003793
0.003793
0.003771
0.003769
0.003763
0.003734
0.003763
0.003777
0.003924
0.004204
0.004633
0.005186
0.005544
0.005789
0.005911
0.006091
0.006070
0.006036
0.006127
0.006163
0.006187
0.006180
0.006161
0.006158
0.006197
0.006148
0.006138
0.006130
0.006160
0.006209
0.006210
0.006212
0.006234
0.006259
0.006317
0.006279
0.006409
0.006616
0.006722
0.007146
0.007286
0.007444
0.007448
0.007623
0.007464
0.007480
0.007523
0.007449
0.007484
0.007394
0.007354
0.007255
0.007341
0.007375
0.007420
0.007341
0.007286
0.007189
0.007233
0.007246
0.007334
0.007403
0.007632
0.007734
0.007685
0.007648
0.006630
0.006450
0.006379
0.006011
0.005931
0.005652
0.005687
0.005627
0.005608
0.005539
0.005408
0.005396
0.005275
0.005275
0.005335
0.005288
0.005181
0.005117
0.005006
0.004950
0.004942
0.004936
0.004943
0.004948
0.004933
0.004896
0.004768
0.004686
0.004607
0.004621
0.004610
0.004591
0.004608
0.004578
0.004584
0.004566
0.004547
0.004548
0.004503
0.004544
0.004508
0.004494
0.004483
0.004489
0.004419
0.004429
0.004440
0.004423
0.004460
0.004654
0.004661
0.004695
0.004658
0.004738
0.004609
0.004424
0.004425
0.004436
0.004424
0.004408
0.004419
0.004405
0.004418
0.004398
0.004410
0.004415
0.004454
0.004469
0.004486
0.004390
0.004422
0.004448
0.004473
0.004532
0.004570
0.004659
0.004785
0.004777
0.004718
0.004740
0.004894
0.005034
0.005115
0.005088
0.005076
0.005280
0.005300
0.005243
0.005226
0.005237
0.004963
0.005000
0.005112
0.005239
0.005286
0.005318
0.005595
0.005477
0.005474
0.005675
0.005382
0.005574
0.005870
0.005985
0.006069
0.006087
0.006127
0.006187
0.006166
0.006150
0.006110
0.006105
0.006178
0.006235
0.006243
0.006246
0.006273
0.006577
0.006360
0.006164
0.006390
0.006563
0.006588
0.006132
0.006174
0.006720
0.007446
0.008020
0.008084
0.008251
0.008340
0.008318
0.008474
0.008406
0.008411
0.008356
0.008511
0.008701
0.008717
0.008712
0.008741
0.008784
0.008804
0.008917
0.008871
0.009047
0.009155
0.009201
0.009272
0.009254
0.009307
0.009412
0.009396
0.009427
0.009484
0.009446
0.009489
0.009541
0.009534
0.009512
0.009520
0.009614
0.009575
0.009602
0.009678
0.009615
0.009655
0.009683
0.009758
0.009774
0.009789
0.009704
0.009728
0.009669
0.009786
0.009755
0.009776
0.009869
0.009871
0.009930
0.010106
0.010292
0.010452
0.010482
0.010786
0.010840
0.011175
0.011521
0.011495
0.011587
0.011659
0.011620
0.011798
0.011907
0.012045
0.012205
0.012259
0.012436
0.012614
0.012536
0.012596
0.012516
0.012605
0.012914
0.012844
0.012875
0.013101
0.013032
0.013005
0.013028
0.013168
0.013384
0.013268
0.013528
0.013684
0.015335
0.015403
0.017340
0.017346
0.017514
0.017745
0.017675
0.017564
0.017550
0.017665
0.017825
0.018368
0.018381
0.018379
0.018385
0.018367
0.018366
0.018374
0.018386
0.018410
0.018382
0.018386
0.018374
0.018416
0.018386
0.018389
0.018385
0.018375
0.018375
0.018387
0.018386
0.018381
0.018396
0.018384
0.018321
0.018381
0.018265
0.018354
0.018209
0.018369
0.018362
0.018229
0.018273
0.018238
0.018220
0.018165
0.018181
0.018082
0.018442
0.018186
0.018442
0.018288
0.018138
0.018393
0.018128
0.018270
0.018315
0.018248
0.018116
0.018119
0.017608
0.017828
0.017801
0.017728
0.017813
0.017922
0.018033
0.018078
0.018067
0.018126
0.017985
0.018082
0.018165
0.018050
0.017947
0.018066
0.017993
0.018640
0.018503
0.018543
0.018342
0.018235
0.018298
0.018488
0.018351
0.018154
0.018168
0.018296
0.018288
0.018782
0.018484
0.018830
0.019111
0.019350
0.019401
0.019836
0.019709
0.019330
0.019695
0.019734
0.020180
0.020418
0.020159
0.022122
0.023294
0.023207
0.023332
0.023177
0.023503
0.023900
0.023850
0.023582
0.023138
0.022857
0.022678
0.022349
0.022358
0.022471
0.022439
0.022448
0.023832
0.024220
0.024185
0.023893
0.024475
0.024590
0.024603
0.024533
0.024841
0.024775
0.025042
0.025299
0.025240
0.025680
0.027853
0.026604
0.026698
0.027152
0.027371
0.026870
0.026864
0.026882
0.026907
0.027055
0.027180
0.027330
0.027484
0.027523
0.028142
0.028104
0.028320
0.028435
0.028654
0.028806
0.028629
0.028262
0.028041
0.027705
0.027650
0.027190
0.027539
0.027403
0.027623
0.027513
0.027869
0.027825
0.027495
0.027356
0.027550
0.027852
0.027694
0.027410
0.027300
0.027412
0.026940
0.026802
0.026412
0.026339
0.026329
0.026502
0.026332
0.026091
0.026031
0.025860
0.026005
0.026062
0.025958
0.025928
0.025920
0.025729
0.025658
0.025455
0.025527
0.025634
0.025489
0.025682
0.025595
0.025580
0.025410
0.025493
0.025732
0.025756
0.025809
0.025943
0.026160
0.025864
0.026104
0.025770
0.025864
0.025657
0.025837
0.025726
0.025778
0.026098
0.026228
0.026267
0.026573
0.026258
0.025719
0.025870
0.026145
0.026071
0.026201
0.026398
0.026755
0.026984
0.027256
0.026820
0.026854
0.026893
0.026984
0.027076
0.027234
0.027418
0.027882
0.027470
0.027338
0.026858
0.027111
0.027517
0.027764
0.027909
0.027680
0.027451
0.027489
0.027531
0.027530
0.027670
0.028033
0.027894
0.027724
0.027634
0.027628
0.027419
0.026943
0.026876
0.026578
0.026766
0.027042
0.026940
0.027446
0.027308
0.027291
0.027386
0.027872
0.027635
0.027841
0.028308
0.028375
0.028228
0.028030
0.027702
0.027914
0.027893
0.028092
0.028003
0.027636
0.028342
0.028751
0.028917
0.029370
0.029357
0.029192
0.029550
0.029901
0.028578
0.028968
0.028457
0.029027
0.028757
0.028892
0.029120
0.028869
0.028409
0.028270
0.027801
0.027434
0.027657
0.027845
0.027706
0.027215
0.027281
0.027538
0.027634
0.027441
0.027175
0.027360
0.027476
0.027775
0.027658
0.027875
0.028706
0.028567
0.028163
0.027901
0.027950
0.027530
0.027087
0.027274
0.027010
0.026620
0.026468
0.025989
0.026260
0.026428
0.026830
0.027422
0.027095
0.026786
0.027020
0.026164
0.025583
0.025726
0.025922
0.026055
0.025732
0.025805
0.026420
0.026392
0.025584
0.026117
0.026065
0.025851
0.025422
0.026000
0.026467
0.026179
0.025772
0.025010
0.025444
0.025995
0.025713
0.026062
0.026449
0.026227
0.026608
0.026457
0.026849
0.027106
0.027636
0.027335
0.027130
0.027392
0.028002
0.028896
0.027958
0.028510
0.028521
0.028197
0.028247
0.028537
0.027472
0.027531
0.026953
0.026947
0.026746
0.026781
0.026916
0.027421
0.027978
0.028986
0.029821
0.029870
0.029922
0.029417
0.029167
0.028214
0.028602
0.028845
0.028858
0.029757
0.029841
0.030314
0.030176
0.030557
0.031264
0.030379
0.030038
0.029904
0.027740
0.027739
0.027585
0.027585
0.027585
0.027585
0.028157
0.028320
0.028282
0.028158
0.028158
0.027922
0.028111
0.028061
0.027794
0.026959
0.026743
0.026495
0.026909
0.026960
0.027071
0.026633
0.026694
0.026133
0.026506
0.026728
0.027325
0.027697
0.027229
0.027160
0.031180
0.030362
0.030292
0.030275
0.030554
0.031292
0.031267
0.031061
0.031536
0.031695
0.031026
0.031100
0.031214
0.031753
0.031932
0.031613
0.032020
0.032041
0.032004
0.031230
0.031675
0.032886
0.032690
0.033650
0.033901
0.034425
0.034360
0.033742
0.034564
0.033638
0.034969
0.036291
0.036207
0.035925
0.036015
0.035313
0.036013
0.035399
0.034949
0.034385
0.033121
0.032165
0.032932
0.034168
0.035933
0.036607
0.036129
0.036445
0.035812
0.036003
0.037046
0.034389
0.033832
0.033748
0.032084
0.031666
0.032510
0.032464
0.031567
0.031168
0.031268
0.030661
0.029654
0.029230
0.029110
0.029132
0.029484
0.029270
0.029753
0.029834
0.029243
0.029737
0.029269
0.029636
0.029912
0.029856
0.029528
0.029020
0.029067
0.028658
0.028442
0.029159
0.028518
0.029317
0.029581
0.030352
0.030727
0.030926
0.030988
0.031268
0.031860
0.030977
0.031340
0.031351
0.032055
0.032066
0.031359
0.031383
0.031015
0.031419
0.031581