History of daily rates AON /ATS since Sunday, 15 November 2015.
The maximum was reached on
1 Angolan new kwanza = 0.09688 Austrian schilling
the minimum on
1 Angolan new kwanza = 0.01704 Austrian schilling
Price history of ATS / AON
Date | AON/ATS |
| 0.03251 |
| 0.03299 |
| 0.03206 |
| 0.03173 |
| 0.03235 |
| 0.03206 |
| 0.03218 |
| 0.03143 |
| 0.03136 |
| 0.03097 |
| 0.03108 |
| 0.03137 |
| 0.03134 |
| 0.03074 |
| 0.03030 |
| 0.03015 |
| 0.03024 |
| 0.03014 |
| 0.03048 |
| 0.03106 |
| 0.03232 |
| 0.03220 |
| 0.03224 |
| 0.03175 |
| 0.02733 |
| 0.02671 |
| 0.02653 |
| 0.02469 |
| 0.02392 |
| 0.02303 |
| 0.02303 |
| 0.02324 |
| 0.02299 |
| 0.02251 |
| 0.02214 |
| 0.02210 |
| 0.02154 |
| 0.02152 |
| 0.02181 |
| 0.02157 |
| 0.02088 |
| 0.02090 |
| 0.02015 |
| 0.01991 |
| 0.01990 |
| 0.01985 |
| 0.01984 |
| 0.01986 |
| 0.01975 |
| 0.01957 |
| 0.01903 |
| 0.01865 |
| 0.01832 |
| 0.01837 |
| 0.01843 |
| 0.01832 |
| 0.01833 |
| 0.01813 |
| 0.01821 |
| 0.01812 |
| 0.01803 |
| 0.01798 |
| 0.01781 |
| 0.01800 |
| 0.01768 |
| 0.01759 |
| 0.01756 |
| 0.01736 |
| 0.01732 |
| 0.01730 |
| 0.01745 |
| 0.01737 |
| 0.01758 |
| 0.01840 |
| 0.01858 |
| 0.01866 |
| 0.01871 |
| 0.01856 |
| 0.01797 |
| 0.01737 |
| 0.01738 |
| 0.01747 |
| 0.01736 |
| 0.01729 |
| 0.01734 |
| 0.01725 |
| 0.01711 |
| 0.01716 |
| 0.01722 |
| 0.01715 |
| 0.01733 |
| 0.01752 |
| 0.01771 |
| 0.01746 |
| 0.01743 |
| 0.01777 |
| 0.01773 |
| 0.01806 |
| 0.01808 |
| 0.01852 |
| 0.01882 |
| 0.01893 |
| 0.01904 |
| 0.01871 |
| 0.01933 |
| 0.01975 |
| 0.01967 |
| 0.02004 |
| 0.02035 |
| 0.02083 |
| 0.02112 |
| 0.02114 |
| 0.02079 |
| 0.02112 |
| 0.02034 |
| 0.02033 |
| 0.02077 |
| 0.02130 |
| 0.02180 |
| 0.02271 |
| 0.02301 |
| 0.02260 |
| 0.02239 |
| 0.02239 |
| 0.02250 |
| 0.02353 |
| 0.02324 |
| 0.02458 |
| 0.02487 |
| 0.02447 |
| 0.02509 |
| 0.02573 |
| 0.02565 |
| 0.02537 |
| 0.02512 |
| 0.02515 |
| 0.02537 |
| 0.02555 |
| 0.02552 |
| 0.02546 |
| 0.02635 |
| 0.02630 |
| 0.02610 |
| 0.02537 |
| 0.02628 |
| 0.02690 |
| 0.02704 |
| 0.02484 |
| 0.02529 |
| 0.02747 |
| 0.03123 |
| 0.03283 |
| 0.03389 |
| 0.03407 |
| 0.03417 |
| 0.03405 |
| 0.03466 |
| 0.03419 |
| 0.03424 |
| 0.03421 |
| 0.03498 |
| 0.03557 |
| 0.03538 |
| 0.03530 |
| 0.03567 |
| 0.03567 |
| 0.03551 |
| 0.03612 |
| 0.03616 |
| 0.03718 |
| 0.03738 |
| 0.03774 |
| 0.03760 |
| 0.03781 |
| 0.03853 |
| 0.03834 |
| 0.03827 |
| 0.03843 |
| 0.03850 |
| 0.03831 |
| 0.03843 |
| 0.03891 |
| 0.03868 |
| 0.03863 |
| 0.03868 |
| 0.03891 |
| 0.03857 |
| 0.03872 |
| 0.03904 |
| 0.03869 |
| 0.03881 |
| 0.03898 |
| 0.03904 |
| 0.03932 |
| 0.03898 |
| 0.03905 |
| 0.03904 |
| 0.03879 |
| 0.03940 |
| 0.03926 |
| 0.03940 |
| 0.03948 |
| 0.03938 |
| 0.03982 |
| 0.04028 |
| 0.04032 |
| 0.04130 |
| 0.04203 |
| 0.04417 |
| 0.04417 |
| 0.04493 |
| 0.04582 |
| 0.04589 |
| 0.04617 |
| 0.04629 |
| 0.04605 |
| 0.04685 |
| 0.04762 |
| 0.04796 |
| 0.04894 |
| 0.04879 |
| 0.04918 |
| 0.05011 |
| 0.05005 |
| 0.04988 |
| 0.05022 |
| 0.05283 |
| 0.05214 |
| 0.05158 |
| 0.05187 |
| 0.05215 |
| 0.05183 |
| 0.05193 |
| 0.05201 |
| 0.05239 |
| 0.05306 |
| 0.05335 |
| 0.05340 |
| 0.05458 |
| 0.05546 |
| 0.06168 |
| 0.06927 |
| 0.06916 |
| 0.06998 |
| 0.07031 |
| 0.07038 |
| 0.06989 |
| 0.06937 |
| 0.07038 |
| 0.07117 |
| 0.07062 |
| 0.07026 |
| 0.07060 |
| 0.07057 |
| 0.06985 |
| 0.06940 |
| 0.06916 |
| 0.06967 |
| 0.06952 |
| 0.07048 |
| 0.07023 |
| 0.07027 |
| 0.07068 |
| 0.07119 |
| 0.07231 |
| 0.07282 |
| 0.07295 |
| 0.07411 |
| 0.07403 |
| 0.07418 |
| 0.07376 |
| 0.07418 |
| 0.07418 |
| 0.07559 |
| 0.07583 |
| 0.07589 |
| 0.07646 |
| 0.07802 |
| 0.07841 |
| 0.07783 |
| 0.07618 |
| 0.07722 |
| 0.07781 |
| 0.07836 |
| 0.07844 |
| 0.07821 |
| 0.07811 |
| 0.07751 |
| 0.07808 |
| 0.07747 |
| 0.07833 |
| 0.07900 |
| 0.07932 |
| 0.07949 |
| 0.07968 |
| 0.07833 |
| 0.07760 |
| 0.07841 |
| 0.07809 |
| 0.07708 |
| 0.07494 |
| 0.07583 |
| 0.07623 |
| 0.07549 |
| 0.07439 |
| 0.07388 |
| 0.07371 |
| 0.07438 |
| 0.07395 |
| 0.07443 |
| 0.07432 |
| 0.07344 |
| 0.07425 |
| 0.07489 |
| 0.07436 |
| 0.07561 |
| 0.07511 |
| 0.07517 |
| 0.07454 |
| 0.07326 |
| 0.07343 |
| 0.07444 |
| 0.07430 |
| 0.07400 |
| 0.07316 |
| 0.07263 |
| 0.07278 |
| 0.07371 |
| 0.07484 |
| 0.07439 |
| 0.07508 |
| 0.07722 |
| 0.07681 |
| 0.07811 |
| 0.07902 |
| 0.07868 |
| 0.07811 |
| 0.07839 |
| 0.07909 |
| 0.08097 |
| 0.08179 |
| 0.08107 |
| 0.09371 |
| 0.09341 |
| 0.09286 |
| 0.09303 |
| 0.09286 |
| 0.09371 |
| 0.09609 |
| 0.09528 |
| 0.09450 |