Lịch sử của giá hàng ngày AON /ATS kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Đồng Kwanza Mới của Angola = 0.09688 Đồng Schiling Áo
tối thiểu trên
1 Đồng Kwanza Mới của Angola = 0.01704 Đồng Schiling Áo
Date | AON/ATS |
---|---|
0.03251 | |
0.03299 | |
0.03206 | |
0.03173 | |
0.03235 | |
0.03206 | |
0.03218 | |
0.03143 | |
0.03136 | |
0.03097 | |
0.03108 | |
0.03137 | |
0.03134 | |
0.03074 | |
0.03030 | |
0.03015 | |
0.03024 | |
0.03014 | |
0.03048 | |
0.03106 | |
0.03232 | |
0.03220 | |
0.03224 | |
0.03175 | |
0.02733 | |
0.02671 | |
0.02653 | |
0.02469 | |
0.02392 | |
0.02303 | |
0.02303 | |
0.02324 | |
0.02299 | |
0.02251 | |
0.02214 | |
0.02210 | |
0.02154 | |
0.02152 | |
0.02181 | |
0.02157 | |
0.02088 | |
0.02090 | |
0.02015 | |
0.01991 | |
0.01990 | |
0.01985 | |
0.01984 | |
0.01986 | |
0.01975 | |
0.01957 | |
0.01903 | |
0.01865 | |
0.01832 | |
0.01837 | |
0.01843 | |
0.01832 | |
0.01833 | |
0.01813 | |
0.01821 | |
0.01812 | |
0.01803 | |
0.01798 | |
0.01781 | |
0.01800 | |
0.01768 | |
0.01759 | |
0.01756 | |
0.01736 | |
0.01732 | |
0.01730 | |
0.01745 | |
0.01737 | |
0.01758 | |
0.01840 | |
0.01858 | |
0.01866 | |
0.01871 | |
0.01856 | |
0.01797 | |
0.01737 | |
0.01738 | |
0.01747 | |
0.01736 | |
0.01729 | |
0.01734 | |
0.01725 | |
0.01711 | |
0.01716 | |
0.01722 | |
0.01715 | |
0.01733 | |
0.01752 | |
0.01771 | |
0.01746 | |
0.01743 | |
0.01777 | |
0.01773 | |
0.01806 | |
0.01808 | |
0.01852 | |
0.01882 | |
0.01893 | |
0.01904 | |
0.01871 | |
0.01933 | |
0.01975 | |
0.01967 | |
0.02004 | |
0.02035 | |
0.02083 | |
0.02112 | |
0.02114 | |
0.02079 | |
0.02112 | |
0.02034 | |
0.02033 | |
0.02077 | |
0.02130 | |
0.02180 | |
0.02271 | |
0.02301 | |
0.02260 | |
0.02239 | |
0.02239 | |
0.02250 | |
0.02353 | |
0.02324 | |
0.02458 | |
0.02487 | |
0.02447 | |
0.02509 | |
0.02573 | |
0.02565 | |
0.02537 | |
0.02512 | |
0.02515 | |
0.02537 | |
0.02555 | |
0.02552 | |
0.02546 | |
0.02635 | |
0.02630 | |
0.02610 | |
0.02537 | |
0.02628 | |
0.02690 | |
0.02704 | |
0.02484 | |
0.02529 | |
0.02747 | |
0.03123 | |
0.03283 | |
0.03389 | |
0.03407 | |
0.03417 | |
0.03405 | |
0.03466 | |
0.03419 | |
0.03424 | |
0.03421 | |
0.03498 | |
0.03557 | |
0.03538 | |
0.03530 | |
0.03567 | |
0.03567 | |
0.03551 | |
0.03612 | |
0.03616 | |
0.03718 | |
0.03738 | |
0.03774 | |
0.03760 | |
0.03781 | |
0.03853 | |
0.03834 | |
0.03827 | |
0.03843 | |
0.03850 | |
0.03831 | |
0.03843 | |
0.03891 | |
0.03868 | |
0.03863 | |
0.03868 | |
0.03891 | |
0.03857 | |
0.03872 | |
0.03904 | |
0.03869 | |
0.03881 | |
0.03898 | |
0.03904 | |
0.03932 | |
0.03898 | |
0.03905 | |
0.03904 | |
0.03879 | |
0.03940 | |
0.03926 | |
0.03940 | |
0.03948 | |
0.03938 | |
0.03982 | |
0.04028 | |
0.04032 | |
0.04130 | |
0.04203 | |
0.04417 | |
0.04417 | |
0.04493 | |
0.04582 | |
0.04589 | |
0.04617 | |
0.04629 | |
0.04605 | |
0.04685 | |
0.04762 | |
0.04796 | |
0.04894 | |
0.04879 | |
0.04918 | |
0.05011 | |
0.05005 | |
0.04988 | |
0.05022 | |
0.05283 | |
0.05214 | |
0.05158 | |
0.05187 | |
0.05215 | |
0.05183 | |
0.05193 | |
0.05201 | |
0.05239 | |
0.05306 | |
0.05335 | |
0.05340 | |
0.05458 | |
0.05546 | |
0.06168 | |
0.06927 | |
0.06916 | |
0.06998 | |
0.07031 | |
0.07038 | |
0.06989 | |
0.06937 | |
0.07038 | |
0.07117 | |
0.07062 | |
0.07026 | |
0.07060 | |
0.07057 | |
0.06985 | |
0.06940 | |
0.06916 | |
0.06967 | |
0.06952 | |
0.07048 | |
0.07023 | |
0.07027 | |
0.07068 | |
0.07119 | |
0.07231 | |
0.07282 | |
0.07295 | |
0.07411 | |
0.07403 | |
0.07418 | |
0.07376 | |
0.07418 | |
0.07418 | |
0.07559 | |
0.07583 | |
0.07589 | |
0.07646 | |
0.07802 | |
0.07841 | |
0.07783 | |
0.07618 | |
0.07722 | |
0.07781 | |
0.07836 | |
0.07844 | |
0.07821 | |
0.07811 | |
0.07751 | |
0.07808 | |
0.07747 | |
0.07833 | |
0.07900 | |
0.07932 | |
0.07949 | |
0.07968 | |
0.07833 | |
0.07760 | |
0.07841 | |
0.07809 | |
0.07708 | |
0.07494 | |
0.07583 | |
0.07623 | |
0.07549 | |
0.07439 | |
0.07388 | |
0.07371 | |
0.07438 | |
0.07395 | |
0.07443 | |
0.07432 | |
0.07344 | |
0.07425 | |
0.07489 | |
0.07436 | |
0.07561 | |
0.07511 | |
0.07517 | |
0.07454 | |
0.07326 | |
0.07343 | |
0.07444 | |
0.07430 | |
0.07400 | |
0.07316 | |
0.07263 | |
0.07278 | |
0.07371 | |
0.07484 | |
0.07439 | |
0.07508 | |
0.07722 | |
0.07681 | |
0.07811 | |
0.07902 | |
0.07868 | |
0.07811 | |
0.07839 | |
0.07909 | |
0.08097 | |
0.08179 | |
0.08107 | |
0.09371 | |
0.09341 | |
0.09286 | |
0.09303 | |
0.09286 | |
0.09371 | |
0.09609 | |
0.09528 | |
0.09450 |