Historical Angolan new kwanza / Pakistani rupee

History of daily rates AON /PKR since Sunday, 15 November 2015.

The maximum was reached on

1 Angolan new kwanza = 0.7886 Pakistani rupee

the minimum on

1 Angolan new kwanza = 0.2320 Pakistani rupee

Price history of PKR / AON

Date AON/PKR
0.5300
0.5469
0.5566
0.5391
0.5136
0.5183
0.5010
0.4957
0.5211
0.5519
0.5306
0.4988
0.4757
0.4768
0.4831
0.4846
0.4674
0.4682
0.4740
0.4841
0.4748
0.4650
0.4572
0.4608
0.3971
0.3804
0.3727
0.3570
0.3467
0.3321
0.3344
0.3352
0.3338
0.3286
0.3222
0.3205
0.3109
0.3141
0.3185
0.3120
0.3022
0.2991
0.2911
0.2856
0.2880
0.2923
0.2879
0.2853
0.2850
0.2822
0.2736
0.2693
0.2641
0.2625
0.2586
0.2580
0.2570
0.2557
0.2531
0.2493
0.2481
0.2450
0.2437
0.2455
0.2428
0.2418
0.2407
0.2370
0.2335
0.2324
0.2343
0.2349
0.2358
0.2430
0.2435
0.2457
0.2525
0.2513
0.2485
0.2443
0.2442
0.2447
0.2440
0.2453
0.2445
0.2445
0.2440
0.2446
0.2457
0.2428
0.2444
0.2423
0.2454
0.2380
0.2382
0.2407
0.2452
0.2510
0.2542
0.2612
0.2652
0.2688
0.2728
0.2663
0.2776
0.2855
0.2851
0.2878
0.2904
0.2974
0.2948
0.2911
0.2843
0.2903
0.2779
0.2762
0.2788
0.2808
0.2784
0.2892
0.2891
0.2838
0.2834
0.2891
0.2973
0.3083
0.3090
0.3035
0.3202
0.3184
0.3136
0.3130
0.3120
0.3110
0.3120
0.3113
0.3165
0.3202
0.3219
0.3211
0.3291
0.3300
0.3253
0.3170
0.3276
0.3374
0.3381
0.3127
0.3179
0.3472
0.3924
0.4099
0.4220
0.4265
0.4255
0.4277
0.4329
0.4383
0.4365
0.4469
0.4569
0.4643
0.4612
0.4608
0.4600
0.4748
0.4626
0.4622
0.4482
0.4462
0.4588
0.4530
0.4345
0.4356
0.4433
0.4446
0.4456
0.4452
0.4415
0.4416
0.4444
0.4441
0.4449
0.4448
0.4436
0.4450
0.4468
0.4476
0.4513
0.4519
0.4500
0.4553
0.4517
0.4526
0.4471
0.4478
0.4324
0.4331
0.4313
0.4349
0.4329
0.4373
0.4376
0.4098
0.4175
0.4246
0.4326
0.4371
0.4590
0.4615
0.4620
0.4698
0.4785
0.4776
0.5082
0.4761
0.4865
0.4902
0.4958
0.4957
0.4833
0.4846
0.4903
0.4959
0.5003
0.5038
0.5371
0.5355
0.5374
0.5358
0.5392
0.5420
0.5147
0.5161
0.5184
0.5294
0.5281
0.5306
0.5429
0.5471
0.6086
0.6681
0.6665
0.6671
0.6621
0.6481
0.6353
0.6351
0.6344
0.6357
0.6356
0.6342
0.6343
0.6348
0.6342
0.6357
0.6362
0.6334
0.6351
0.6345
0.6334
0.6350
0.6342
0.6342
0.6339
0.6347
0.6328
0.6313
0.6319
0.6324
0.6312
0.6298
0.6345
0.6317
0.6307
0.6297
0.6326
0.6322
0.6326
0.6320
0.6294
0.6312
0.6307
0.6306
0.6319
0.6318
0.6292
0.6338
0.6357
0.6345
0.6318
0.6367
0.6294
0.6328
0.6309
0.6334
0.6357
0.6341
0.6320
0.6307
0.6304
0.6340
0.6315
0.6325
0.6300
0.6293
0.6320
0.6318
0.6298
0.6316
0.6327
0.6333
0.6318
0.6307
0.6322
0.6331
0.6349
0.6329
0.6322
0.6318
0.6276
0.6360
0.6312
0.6320
0.6313
0.6305
0.6327
0.6318
0.6424
0.6439
0.6520
0.6561
0.6593
0.6612
0.6597
0.6575
0.6607
0.6713
0.6705
0.6728
0.6740
0.6742
0.7781
0.7745
0.7740
0.7679
0.7704
0.7822
0.7801
0.7801
0.7796