Lịch sử Đồng Kwanza Mới của Angola / Rupee Pakistan

Lịch sử của giá hàng ngày AON /PKR kể từ Chủ nhật, 15 Tháng mười một 2015.

Tối đa đã đạt được

1 Đồng Kwanza Mới của Angola = 0.7886 Rupee Pakistan

tối thiểu trên

1 Đồng Kwanza Mới của Angola = 0.2320 Rupee Pakistan

Lịch sử giá PKR / AON

Date AON/PKR
0.5300
0.5469
0.5566
0.5391
0.5136
0.5183
0.5010
0.4957
0.5211
0.5519
0.5306
0.4988
0.4757
0.4768
0.4831
0.4846
0.4674
0.4682
0.4740
0.4841
0.4748
0.4650
0.4572
0.4608
0.3971
0.3804
0.3727
0.3570
0.3467
0.3321
0.3344
0.3352
0.3338
0.3286
0.3222
0.3205
0.3109
0.3141
0.3185
0.3120
0.3022
0.2991
0.2911
0.2856
0.2880
0.2923
0.2879
0.2853
0.2850
0.2822
0.2736
0.2693
0.2641
0.2625
0.2586
0.2580
0.2570
0.2557
0.2531
0.2493
0.2481
0.2450
0.2437
0.2455
0.2428
0.2418
0.2407
0.2370
0.2335
0.2324
0.2343
0.2349
0.2358
0.2430
0.2435
0.2457
0.2525
0.2513
0.2485
0.2443
0.2442
0.2447
0.2440
0.2453
0.2445
0.2445
0.2440
0.2446
0.2457
0.2428
0.2444
0.2423
0.2454
0.2380
0.2382
0.2407
0.2452
0.2510
0.2542
0.2612
0.2652
0.2688
0.2728
0.2663
0.2776
0.2855
0.2851
0.2878
0.2904
0.2974
0.2948
0.2911
0.2843
0.2903
0.2779
0.2762
0.2788
0.2808
0.2784
0.2892
0.2891
0.2838
0.2834
0.2891
0.2973
0.3083
0.3090
0.3035
0.3202
0.3184
0.3136
0.3130
0.3120
0.3110
0.3120
0.3113
0.3165
0.3202
0.3219
0.3211
0.3291
0.3300
0.3253
0.3170
0.3276
0.3374
0.3381
0.3127
0.3179
0.3472
0.3924
0.4099
0.4220
0.4265
0.4255
0.4277
0.4329
0.4383
0.4365
0.4469
0.4569
0.4643
0.4612
0.4608
0.4600
0.4748
0.4626
0.4622
0.4482
0.4462
0.4588
0.4530
0.4345
0.4356
0.4433
0.4446
0.4456
0.4452
0.4415
0.4416
0.4444
0.4441
0.4449
0.4448
0.4436
0.4450
0.4468
0.4476
0.4513
0.4519
0.4500
0.4553
0.4517
0.4526
0.4471
0.4478
0.4324
0.4331
0.4313
0.4349
0.4329
0.4373
0.4376
0.4098
0.4175
0.4246
0.4326
0.4371
0.4590
0.4615
0.4620
0.4698
0.4785
0.4776
0.5082
0.4761
0.4865
0.4902
0.4958
0.4957
0.4833
0.4846
0.4903
0.4959
0.5003
0.5038
0.5371
0.5355
0.5374
0.5358
0.5392
0.5420
0.5147
0.5161
0.5184
0.5294
0.5281
0.5306
0.5429
0.5471
0.6086
0.6681
0.6665
0.6671
0.6621
0.6481
0.6353
0.6351
0.6344
0.6357
0.6356
0.6342
0.6343
0.6348
0.6342
0.6357
0.6362
0.6334
0.6351
0.6345
0.6334
0.6350
0.6342
0.6342
0.6339
0.6347
0.6328
0.6313
0.6319
0.6324
0.6312
0.6298
0.6345
0.6317
0.6307
0.6297
0.6326
0.6322
0.6326
0.6320
0.6294
0.6312
0.6307
0.6306
0.6319
0.6318
0.6292
0.6338
0.6357
0.6345
0.6318
0.6367
0.6294
0.6328
0.6309
0.6334
0.6357
0.6341
0.6320
0.6307
0.6304
0.6340
0.6315
0.6325
0.6300
0.6293
0.6320
0.6318
0.6298
0.6316
0.6327
0.6333
0.6318
0.6307
0.6322
0.6331
0.6349
0.6329
0.6322
0.6318
0.6276
0.6360
0.6312
0.6320
0.6313
0.6305
0.6327
0.6318
0.6424
0.6439
0.6520
0.6561
0.6593
0.6612
0.6597
0.6575
0.6607
0.6713
0.6705
0.6728
0.6740
0.6742
0.7781
0.7745
0.7740
0.7679
0.7704
0.7822
0.7801
0.7801
0.7796