Historical Australian dollar / Gibraltar pound

History of daily rates AUD /GIP since Wednesday, 11 February 2004.

The maximum was reached on

1 Australian dollar = 0.6920 Gibraltar pound

the minimum on

1 Australian dollar = 0.3734 Gibraltar pound

Price history of GIP / AUD

Date AUD/GIP
0.5174
0.5152
0.5160
0.5128
0.5155
0.5189
0.5170
0.5171
0.5203
0.5171
0.5230
0.5271
0.5350
0.5357
0.5298
0.5229
0.5238
0.5234
0.5245
0.5196
0.5257
0.5236
0.5173
0.5190
0.5242
0.5262
0.5258
0.5200
0.5140
0.5116
0.5097
0.5026
0.5114
0.5142
0.5234
0.5254
0.5214
0.5190
0.5258
0.5251
0.5354
0.5396
0.5319
0.5287
0.5347
0.5351
0.5376
0.5305
0.5363
0.5414
0.5469
0.5598
0.5588
0.5738
0.5735
0.5728
0.5715
0.5678
0.5706
0.5671
0.5643
0.5582
0.5517
0.5503
0.5501
0.5562
0.5587
0.5695
0.5623
0.5588
0.5596
0.5547
0.5683
0.5736
0.6011
0.5883
0.5897
0.5890
0.5893
0.5846
0.5821
0.5782
0.5730
0.5765
0.5699
0.5665
0.5673
0.5642
0.5691
0.5716
0.5738
0.5689
0.5639
0.5657
0.5637
0.5641
0.5635
0.5616
0.5533
0.5589
0.5408
0.5284
0.5270
0.5266
0.5257
0.5304
0.5284
0.5286
0.5337
0.5383
0.5382
0.5397
0.5315
0.5367
0.5394
0.5477
0.5466
0.5508
0.5443
0.5399
0.5407
0.5358
0.5314
0.5313
0.5323
0.5374
0.5298
0.5253
0.5303
0.5294
0.5298
0.5340
0.5368
0.5385
0.5443
0.5453
0.5411
0.5467
0.5472
0.5443
0.5475
0.5496
0.5548
0.5581
0.5611
0.5550
0.5545
0.5503
0.5545
0.5588
0.5575
0.5538
0.5581
0.5626
0.5595
0.5608
0.5582
0.5641
0.5657
0.5699
0.5652
0.5635
0.5634
0.5654
0.5552
0.5519
0.5474
0.5537
0.5528
0.5458
0.5468
0.5448
0.5518
0.5536
0.5510
0.5640
0.5670
0.5532
0.5521
0.5485
0.5504
0.5472
0.5441
0.5554
0.5546
0.5526
0.5582
0.5582
0.5543
0.5509
0.5515
0.5433
0.5368
0.5347
0.5258
0.5164
0.5192
0.5097
0.5111
0.5001
0.4984
0.5067
0.4975
0.5047
0.5130
0.5115
0.5159
0.5179
0.5147
0.5178
0.5287
0.5311
0.5267
0.5340
0.5351
0.5181
0.5193
0.5269
0.5254
0.5255
0.5328
0.5345
0.5320
0.5297
0.5373
0.5479
0.5494
0.5448
0.5522
0.5560
0.5563
0.5539
0.5570
0.5594
0.5562
0.5647
0.5636
0.5623
0.5571
0.5508
0.5468
0.5464
0.5485
0.5504
0.5458
0.5437
0.5357
0.5339
0.5455
0.5495
0.5476
0.5451
0.5441
0.5386
0.5352
0.5339
0.5381
0.5464
0.5518
0.5490
0.5537
0.5445
0.5554
0.5591
0.5588
0.5526
0.5544
0.5689
0.5725
0.5781
0.5638
0.5675
0.5581
0.5523
0.5517
0.5455
0.5425
0.5402
0.5542
0.5529
0.5435
0.5457
0.5601
0.5698
0.5730
0.5693
0.5706
0.5639
0.5632
0.5601
0.5636
0.5583
0.5580
0.5584
0.5687
0.5746
0.5668
0.5645
0.5549
0.5541
0.5469
0.5455
0.5421
0.5447
0.5448
0.5447
0.5495
0.5661
0.5607
0.5622
0.5652
0.5674
0.5649
0.5753
0.5726
0.5771
0.5781
0.5773
0.5775
0.5729
0.5640
0.5643
0.5711
0.5704
0.5804
0.5835
0.5825
0.5916
0.5919
0.5903
0.5896
0.5890
0.5898
0.6092
0.6147
0.6131
0.6153
0.6058
0.6072
0.6064
0.6085
0.5968
0.5905
0.5920
0.5961
0.5963
0.5958
0.5801
0.5805
0.5750
0.5719
0.5676
0.5804
0.5882
0.6007
0.6009
0.6054
0.6034
0.6219
0.6163
0.6159
0.6138
0.6133
0.6065
0.6103
0.6014
0.6025
0.6180
0.6011
0.5827
0.5818
0.5818
0.5877
0.5837
0.5996
0.5870
0.6016
0.6195
0.6181
0.6183
0.6222
0.6116
0.5950
0.5852
0.5750
0.5639
0.5671
0.5748
0.5777
0.5921
0.5836
0.5676
0.5674
0.5708
0.5814
0.5645
0.5663
0.5347
0.5322
0.5189
0.4948
0.4994
0.5042
0.5097
0.5237
0.5362
0.5391
0.5301
0.5322
0.5276
0.5268
0.5248
0.5218
0.5127
0.4977
0.4887
0.4917
0.4953
0.4905
0.4789
0.4799
0.4934
0.4871
0.4790
0.4748
0.4830
0.4791
0.4713
0.4683
0.4661
0.4635
0.4720
0.4687
0.4796
0.4677
0.4602
0.4598
0.4627
0.4540
0.4634
0.4535
0.4732
0.4755
0.4667
0.4674
0.4738
0.4778
0.4804
0.4879
0.4885
0.4976
0.5013
0.5007
0.5059
0.5104
0.5064
0.5185
0.5156
0.5183
0.5171
0.5103
0.5171
0.5274
0.5156
0.5090
0.5052
0.5048
0.5057
0.5124
0.5186
0.5252
0.5431
0.5376
0.5302
0.5243
0.5214
0.5251
0.5299
0.5398
0.5486
0.5567
0.5442
0.5438
0.5459
0.5437
0.5450
0.5450
0.5368
0.5424
0.5564
0.5764
0.5619
0.5608
0.5575
0.5519
0.5535
0.5538
0.5488
0.5497
0.5468
0.5514
0.5534
0.5535
0.5566
0.5520
0.5489
0.5547
0.5549
0.5499
0.5508
0.5556
0.5631
0.5579
0.5563
0.5535
0.5461
0.5422
0.5361
0.5426
0.5406
0.5453
0.5367
0.5271
0.5368
0.5526
0.5463
0.5401
0.5462
0.5486
0.5544
0.5568
0.5673
0.5821
0.5854
0.5956
0.5926
0.5980
0.5940
0.5857
0.5770
0.5874
0.5864
0.5879
0.5783
0.5794
0.5841
0.5908
0.5816
0.5996
0.6024
0.6029
0.6106
0.6058
0.5988
0.6086
0.6075
0.6360
0.6380
0.6430
0.6505
0.6594
0.6677
0.6719
0.6758
0.6823
0.6522
0.6549
0.6504
0.6418
0.6380
0.6427
0.6565
0.6486
0.6575
0.6571
0.6612
0.6586
0.6545
0.6448
0.6462
0.6552
0.6545
0.6502
0.6533
0.6524
0.6546
0.6487
0.6459
0.6451
0.6393
0.6368
0.6454
0.6471
0.6509
0.6472
0.6426
0.6533
0.6594
0.6648
0.6696
0.6620
0.6521
0.6474
0.6523
0.6506
0.6426
0.6447
0.6392
0.6317
0.6281
0.6240
0.6204
0.6304
0.6414
0.6395
0.6524
0.6495
0.6537
0.6602
0.6668
0.6715
0.6738
0.6708
0.6787
0.6804
0.6789
0.6738
0.6770
0.6734
0.6615
0.6597
0.6492
0.6398
0.6460
0.6571
0.6375
0.6302
0.6402
0.6451
0.6595
0.6550
0.6493
0.6362
0.6200
0.6306
0.6510
0.6501
0.6550
0.6492
0.6323
0.6411
0.6294
0.6706
0.6659
0.6586
0.6679
0.6674
0.6539
0.6522
0.6491
0.6544
0.6495
0.6519
0.6530
0.6575
0.6562
0.6481
0.6458
0.6440
0.6413
0.6424
0.6206
0.6260
0.6219
0.6273
0.6231
0.6261
0.6287
0.6264
0.6249
0.6242
0.6399
0.6572
0.6505
0.6395
0.6317
0.6306
0.6173
0.6188
0.6141
0.6277
0.6142
0.6316
0.6235
0.6177
0.6109
0.6068
0.6071
0.6068
0.5972
0.5752
0.5745
0.5735
0.5748
0.5765
0.5805
0.5688
0.5812
0.5542
0.5806
0.5924
0.5841
0.5628
0.5820
0.5780
0.6069
0.6016
0.6073
0.6007
0.6030
0.6032
0.6050
0.6113
0.6100
0.6064
0.6011
0.6024
0.5811
0.5669
0.5555
0.5580
0.5606
0.5670
0.5760
0.5641
0.5554
0.5486
0.5623
0.5577
0.5548
0.5561
0.5598
0.5541
0.5543
0.5627
0.5668
0.5726
0.5498
0.5479
0.5336
0.5191
0.5216
0.5188
0.5091
0.5036
0.5037
0.4996
0.4987
0.4921
0.4843
0.4907
0.4870
0.4812
0.4864
0.4943
0.4947
0.4910
0.4982
0.5040
0.4956
0.4896
0.4812
0.4973
0.4770
0.4783
0.4798
0.4670
0.4585
0.4479
0.4421
0.4550
0.4548
0.4462
0.4767
0.4612
0.4565
0.4909
0.4744
0.4623
0.4446
0.4477
0.4296
0.4310
0.4406
0.4296
0.4213
0.3938
0.4009
0.3899
0.4012
0.4493
0.4581
0.4525
0.4633
0.4730
0.4674
0.4669
0.4619
0.4734
0.4816
0.4886
0.4885
0.4858
0.4821
0.4851
0.4790
0.4820
0.4868
0.4853
0.4883
0.4831
0.4797
0.4714
0.4745
0.4650
0.4658
0.4595
0.4573
0.4580
0.4560
0.4727
0.4706
0.4678
0.4638
0.4597
0.4456
0.4429
0.4588
0.4415
0.4374
0.4398
0.4254
0.4315
0.4276
0.4238
0.4323
0.4270
0.4419
0.4470
0.4332
0.4421
0.4402
0.4370
0.4285
0.4180
0.4059
0.4061
0.4120
0.4051
0.4185
0.4219
0.4205
0.4287
0.4283
0.4272
0.4269
0.4242
0.4250
0.4282
0.4193
0.4133
0.4166
0.4205
0.4137
0.4166
0.4167
0.4183
0.4152
0.4130
0.4123
0.4107
0.4063
0.4028
0.4041
0.4045
0.3969
0.3968
0.3946
0.3994
0.3988
0.4038
0.4018
0.4001
0.4001
0.4023
0.3991
0.4024
0.4055
0.4008
0.4064
0.4041
0.4047
0.4050
0.3991
0.3991
0.3954
0.4016
0.4031
0.4042
0.4003
0.4024
0.4032
0.4001
0.4106
0.4067
0.4109
0.4058
0.4029
0.4018
0.3992
0.4052
0.3992
0.4075
0.4009
0.4056
0.4134
0.4203
0.4170
0.4201
0.4175
0.4144
0.4042
0.4108
0.4246
0.4230
0.4242
0.4248
0.4245
0.4248
0.4241
0.4218
0.4265
0.4262
0.4191
0.4214
0.4208
0.4256
0.4317
0.4322
0.4280
0.4188
0.4210
0.4219
0.4240
0.4268
0.4325
0.4344
0.4267
0.4247
0.4229
0.4151
0.4179
0.4185
0.4255
0.4281
0.4305
0.4385
0.4288
0.4280
0.4263
0.4207
0.4263
0.4211
0.4202
0.4179
0.4144
0.4122
0.4108
0.4106
0.4081
0.4040
0.4099
0.4099
0.4110
0.4144
0.4105
0.4140
0.4121
0.4161
0.4174
0.4127
0.4112
0.4091
0.4073
0.4044
0.4090
0.4038
0.3921
0.3957
0.3991
0.4157
0.4223
0.4169
0.4088
0.4075
0.4061
0.4026
0.4085
0.4042
0.3946
0.3925
0.3874
0.3891
0.3910
0.3956
0.3896
0.3892
0.3846
0.3858
0.3915
0.3917
0.3891
0.3825
0.3769
0.3790
0.3835
0.3896
0.3904
0.3883
0.3916
0.4063
0.4109
0.4129
0.4187
0.4159
0.4124
0.4085
0.4081
0.4097
0.4127
0.4140
0.4190