Historical Gibraltar pound / Australian dollar

History of daily rates GIP /AUD since Monday, 1 March 2004.

The maximum was reached on

1 Gibraltar pound = 2.6783 Australian dollar

the minimum on

1 Gibraltar pound = 1.4451 Australian dollar

Price history of AUD / GIP

Date GIP/AUD
1.9322
1.9162
1.9338
1.9327
1.9410
1.9380
1.9501
1.9400
1.9271
1.9343
1.9340
1.9220
1.9338
1.9120
1.8971
1.8692
1.8667
1.8874
1.9123
1.9093
1.9104
1.9066
1.9247
1.9024
1.9097
1.9331
1.9269
1.9077
1.9004
1.9019
1.9230
1.9454
1.9547
1.9618
1.9896
1.9553
1.9448
1.9106
1.9032
1.9181
1.9270
1.9017
1.9046
1.8677
1.8532
1.8801
1.8915
1.8701
1.8689
1.8601
1.8851
1.8647
1.8472
1.8284
1.7865
1.7897
1.7426
1.7436
1.7458
1.7498
1.7612
1.7526
1.7634
1.7720
1.7916
1.8127
1.8172
1.8180
1.7980
1.7898
1.7560
1.7783
1.7896
1.7868
1.8027
1.7597
1.7434
1.6636
1.7000
1.6958
1.6979
1.6970
1.7106
1.7179
1.7294
1.7451
1.7347
1.7548
1.7654
1.7629
1.7724
1.7573
1.7495
1.7428
1.7577
1.7734
1.7676
1.7738
1.7727
1.7747
1.7806
1.8073
1.7892
1.8490
1.8924
1.8975
1.8991
1.9022
1.8854
1.8924
1.8916
1.8736
1.8578
1.8579
1.8528
1.8816
1.8633
1.8540
1.8257
1.8293
1.8155
1.8371
1.8522
1.8494
1.8664
1.8819
1.8820
1.8787
1.8610
1.8873
1.9037
1.8859
1.8890
1.8874
1.8725
1.8628
1.8569
1.8373
1.8338
1.8480
1.8291
1.8276
1.8372
1.8263
1.8197
1.8024
1.7919
1.7823
1.8019
1.8034
1.8172
1.8034
1.7894
1.7938
1.8056
1.7917
1.7775
1.7874
1.7831
1.7916
1.7727
1.7677
1.7546
1.7694
1.7746
1.7750
1.7688
1.8010
1.8120
1.8269
1.8061
1.8090
1.8321
1.8289
1.8355
1.8123
1.8062
1.8149
1.7730
1.7638
1.8076
1.8113
1.8232
1.8168
1.8276
1.8378
1.8004
1.8031
1.8096
1.7914
1.7914
1.8040
1.8151
1.8131
1.8406
1.8630
1.8701
1.9018
1.9366
1.9261
1.9619
1.9566
1.9995
2.0063
1.9735
2.0102
1.9815
1.9495
1.9550
1.9384
1.9308
1.9428
1.9313
1.8913
1.8828
1.8988
1.8727
1.8689
1.9303
1.9258
1.8980
1.9031
1.9029
1.8768
1.8710
1.8798
1.8880
1.8610
1.8251
1.8201
1.8356
1.8109
1.7986
1.7976
1.8054
1.7953
1.7878
1.7978
1.7709
1.7743
1.7785
1.7952
1.8154
1.8288
1.8303
1.8231
1.8169
1.8322
1.8392
1.8666
1.8730
1.8332
1.8198
1.8262
1.8344
1.8379
1.8568
1.8685
1.8730
1.8585
1.8302
1.8121
1.8214
1.8059
1.8365
1.8006
1.7885
1.7894
1.8098
1.8038
1.7577
1.7466
1.7298
1.7737
1.7622
1.7918
1.8106
1.8127
1.8333
1.8434
1.8513
1.8045
1.8085
1.8400
1.8325
1.7853
1.7550
1.7453
1.7565
1.7525
1.7732
1.7755
1.7854
1.7742
1.7911
1.7921
1.7908
1.7585
1.7403
1.7644
1.7716
1.8020
1.8046
1.8283
1.8333
1.8445
1.8357
1.8355
1.8360
1.8198
1.7665
1.7836
1.7789
1.7692
1.7625
1.7702
1.7383
1.7463
1.7329
1.7298
1.7323
1.7317
1.7456
1.7730
1.7720
1.7511
1.7530
1.7230
1.7138
1.7168
1.6902
1.6896
1.6940
1.6959
1.6977
1.6955
1.6414
1.6269
1.6310
1.6253
1.6506
1.6470
1.6491
1.6435
1.6756
1.6934
1.6891
1.6777
1.6771
1.6784
1.7238
1.7226
1.7393
1.7484
1.7618
1.7229
1.7001
1.6648
1.6643
1.6518
1.6574
1.6080
1.6226
1.6237
1.6293
1.6306
1.6487
1.6385
1.6629
1.6598
1.6181
1.6635
1.7160
1.7187
1.7187
1.7015
1.7133
1.6678
1.7037
1.6622
1.6143
1.6178
1.6173
1.6073
1.6351
1.6807
1.7087
1.7392
1.7733
1.7632
1.7397
1.7309
1.6888
1.7136
1.7617
1.7623
1.7520
1.7199
1.7715
1.7658
1.8703
1.8789
1.9271
2.0210
2.0024
1.9832
1.9618
1.9094
1.8651
1.8550
1.8864
1.8789
1.8955
1.8983
1.9054
1.9163
1.9506
2.0093
2.0464
2.0338
2.0189
2.0385
2.0879
2.0837
2.0269
2.0530
2.0878
2.1061
2.0703
2.0871
2.1218
2.1354
2.1452
2.1576
2.1188
2.1337
2.0852
2.1383
2.1730
2.1748
2.1614
2.2029
2.1580
2.2052
2.1133
2.1031
2.1428
2.1394
2.1107
2.0928
2.0815
2.0495
2.0473
2.0098
1.9950
1.9973
1.9767
1.9594
1.9747
1.9286
1.9395
1.9293
1.9339
1.9596
1.9339
1.8962
1.9393
1.9644
1.9794
1.9812
1.9774
1.9516
1.9283
1.9041
1.8414
1.8602
1.8861
1.9074
1.9178
1.9043
1.8871
1.8524
1.8229
1.7964
1.8375
1.8389
1.8317
1.8391
1.8349
1.8349
1.8629
1.8437
1.7974
1.7348
1.7796
1.7833
1.7938
1.8119
1.8068
1.8056
1.8222
1.8190
1.8288
1.8136
1.8069
1.8067
1.7967
1.8117
1.8218
1.8027
1.8020
1.8184
1.8156
1.7998
1.7759
1.7924
1.7977
1.8066
1.8311
1.8444
1.8653
1.8431
1.8498
1.8338
1.8632
1.8971
1.8630
1.8098
1.8306
1.8514
1.8308
1.8227
1.8039
1.7961
1.7627
1.7180
1.7083
1.6791
1.6876
1.6723
1.6836
1.7075
1.7330
1.7024
1.7053
1.7009
1.7291
1.7260
1.7121
1.6926
1.7194
1.6677
1.6601
1.6586
1.6378
1.6507
1.6701
1.6431
1.6461
1.5722
1.5673
1.5552
1.5373
1.5165
1.4978
1.4883
1.4797
1.4656
1.5334
1.5271
1.5375
1.5580
1.5674
1.5559
1.5232
1.5419
1.5210
1.5218
1.5124
1.5184
1.5278
1.5509
1.5474
1.5263
1.5278
1.5380
1.5306
1.5328
1.5275
1.5416
1.5483
1.5502
1.5641
1.5704
1.5495
1.5453
1.5363
1.5450
1.5562
1.5306
1.5164
1.5043
1.4934
1.5105
1.5335
1.5446
1.5331
1.5371
1.5562
1.5512
1.5646
1.5830
1.5921
1.6026
1.6117
1.5863
1.5591
1.5637
1.5329
1.5396
1.5297
1.5147
1.4997
1.4891
1.4842
1.4907
1.4733
1.4697
1.4730
1.4842
1.4771
1.4849
1.5118
1.5159
1.5403
1.5630
1.5480
1.5218
1.5687
1.5867
1.5619
1.5502
1.5164
1.5267
1.5401
1.5718
1.6130
1.5859
1.5362
1.5381
1.5266
1.5403
1.5814
1.5598
1.5889
1.4911
1.5018
1.5183
1.4971
1.4984
1.5292
1.5333
1.5407
1.5281
1.5396
1.5340
1.5314
1.5209
1.5239
1.5429
1.5485
1.5528
1.5594
1.5566
1.6114
1.5974
1.6080
1.5941
1.6049
1.5972
1.5906
1.5964
1.6003
1.6019
1.5626
1.5215
1.5373
1.5638
1.5829
1.5858
1.6199
1.6161
1.6285
1.5931
1.6281
1.5832
1.6039
1.6189
1.6368
1.6479
1.6470
1.6481
1.6744
1.7387
1.7406
1.7435
1.7397
1.7346
1.7227
1.7581
1.7207
1.8044
1.7225
1.6881
1.7120
1.7768
1.7183
1.7300
1.6477
1.6622
1.6467
1.6648
1.6583
1.6579
1.6530
1.6357
1.6393
1.6491
1.6636
1.6600
1.7208
1.7640
1.8003
1.7922
1.7839
1.7636
1.7362
1.7729
1.8004
1.8230
1.7784
1.7931
1.8024
1.7982
1.7865
1.8047
1.8042
1.7771
1.7642
1.7465
1.8187
1.8251
1.8742
1.9263
1.9173
1.9275
1.9641
1.9857
1.9855
2.0017
2.0050
2.0320
2.0647
2.0380
2.0532
2.0782
2.0559
2.0232
2.0216
2.0366
2.0074
1.9843
2.0177
2.0425
2.0781
2.0107
2.0964
2.0906
2.0841
2.1412
2.1811
2.2325
2.2619
2.1976
2.1990
2.2413
2.0977
2.1681
2.1907
2.0371
2.1081
2.1633
2.2492
2.2338
2.3278
2.3199
2.2696
2.3279
2.3736
2.5393
2.4943
2.5649
2.4924
2.2256
2.1828
2.2102
2.1587
2.1141
2.1397
2.1416
2.1648
2.1125
2.0765
2.0465
2.0469
2.0585
2.0743
2.0613
2.0878
2.0745
2.0543
2.0607
2.0479
2.0699
2.0848
2.1212
2.1076
2.1505
2.1469
2.1763
2.1870
2.1836
2.1928
2.1153
2.1251
2.1377
2.1561
2.1752
2.2443
2.2579
2.1798
2.2648
2.2865
2.2739
2.3505
2.3175
2.3385
2.3595
2.3133
2.3418
2.2632
2.2372
2.3085
2.2621
2.2719
2.2883
2.3339
2.3921
2.4636
2.4624
2.4271
2.4686
2.3897
2.3703
2.3779
2.3324
2.3346
2.3410
2.3425
2.3572
2.3529
2.3354
2.3847
2.4196
2.4002
2.3779
2.4172
2.4002
2.4000
2.3905
2.4084
2.4213
2.4255
2.4351
2.4612
2.4826
2.4746
2.4722
2.5193
2.5198
2.5344
2.5035
2.5074
2.4763
2.4889
2.4994
2.4992
2.4859
2.5055
2.4853
2.4661
2.4953
2.4609
2.4747
2.4712
2.4691
2.5059
2.5055
2.5290
2.4900
2.4809
2.4743
2.4979
2.4851
2.4800
2.4993
2.4357
2.4591
2.4340
2.4641
2.4820
2.4885
2.5051
2.4680
2.5049
2.4540
2.4944
2.4657
2.4190
2.3792
2.3979
2.3806
2.3949
2.4129
2.4743
2.4343
2.3552
2.3643
2.3574
2.3539
2.3557
2.3539
2.3580
2.3707
2.3444
2.3465
2.3859
2.3730
2.3765
2.3496
2.3166
2.3136
2.3366
2.3880
2.3755
2.3700
2.3586
2.3432
2.3122
2.3018
2.3438
2.3547
2.3645
2.4089
2.3930
2.3896
2.3502
2.3359
2.3226
2.2806
2.3322
2.3362
2.3458
2.3768
2.3458
2.3745
2.3798
2.3928
2.4129
2.4261
2.4345
2.4352
2.4506
2.4753
2.4399
2.4398
2.4331
2.4131
2.4360
2.4152
2.4264
2.4030
2.3961
2.4231
2.4316
2.4445
2.4549
2.4730
2.4453
2.4768
2.5501
2.5270
2.5053
2.4054
2.3678
2.3989
2.4463
2.4542
2.4621
2.4841
2.4477
2.4741
2.5340
2.5476
2.5812
2.5701
2.5578
2.5280
2.5667
2.5692
2.6001
2.5919
2.5541
2.5529
2.5698
2.6145
2.6535
2.6382
2.6074
2.5669
2.5612
2.5756
2.5538
2.4611
2.4336
2.4217
2.3881
2.4047
2.4249
2.4481
2.4502
2.4410
2.4229