History of daily rates AWG /GHS since Friday, 11 April 2008.
The maximum was reached on
1 Aruban florin = 8.1091 Ghanaian cedi
the minimum on
1 Aruban florin = 0.5456 Ghanaian cedi
Price history of GHS / AWG
Date | AWG/GHS |
| 7.4679 |
| 7.4596 |
| 7.4140 |
| 7.3490 |
| 7.3046 |
| 7.2222 |
| 7.1301 |
| 7.0647 |
| 6.9616 |
| 6.9378 |
| 6.9161 |
| 6.8827 |
| 6.8537 |
| 6.6837 |
| 6.6510 |
| 6.6377 |
| 6.6659 |
| 6.6692 |
| 6.6737 |
| 6.6776 |
| 6.6711 |
| 6.6504 |
| 6.7219 |
| 6.6408 |
| 6.6309 |
| 6.6082 |
| 6.5409 |
| 6.5281 |
| 6.5291 |
| 6.4439 |
| 6.4003 |
| 6.3822 |
| 6.3530 |
| 6.3374 |
| 6.3339 |
| 6.2440 |
| 6.2397 |
| 6.1961 |
| 6.3236 |
| 6.4257 |
| 6.3084 |
| 6.3200 |
| 6.3178 |
| 6.3508 |
| 6.2881 |
| 6.2477 |
| 6.2588 |
| 6.2398 |
| 6.0126 |
| 6.3079 |
| 6.5556 |
| 6.5498 |
| 6.4522 |
| 6.6636 |
| 6.8697 |
| 7.0053 |
| 7.1449 |
| 7.0850 |
| 6.8138 |
| 6.8204 |
| 6.7767 |
| 6.8575 |
| 6.6669 |
| 5.7880 |
| 5.5505 |
| 4.6374 |
| 4.9933 |
| 7.2265 |
| 7.7766 |
| 8.1091 |
| 8.0936 |
| 8.0802 |
| 7.8692 |
| 7.7477 |
| 7.6907 |
| 6.3420 |
| 5.8744 |
| 5.8253 |
| 5.6938 |
| 5.6001 |
| 5.5999 |
| 5.5540 |
| 5.5279 |
| 5.4471 |
| 5.0734 |
| 4.8318 |
| 4.7001 |
| 4.6119 |
| 4.5294 |
| 4.5214 |
| 4.4722 |
| 4.4252 |
| 4.4173 |
| 4.4178 |
| 4.3697 |
| 4.3331 |
| 4.3197 |
| 4.2507 |
| 4.1932 |
| 4.1762 |
| 4.1806 |
| 4.0437 |
| 3.9695 |
| 3.9256 |
| 3.7512 |
| 3.6660 |
| 3.5935 |
| 3.5185 |
| 3.4982 |
| 3.4754 |
| 3.4816 |
| 3.4360 |
| 3.4166 |
| 3.4175 |
| 3.4016 |
| 3.4047 |
| 3.4190 |
| 3.4100 |
| 3.4045 |
| 3.4082 |
| 3.3952 |
| 3.3767 |
| 3.3901 |
| 3.3691 |
| 3.3702 |
| 3.3594 |
| 3.3553 |
| 3.3435 |
| 3.3565 |
| 3.3656 |
| 3.3548 |
| 3.3560 |
| 3.3412 |
| 3.3044 |
| 3.3333 |
| 3.2948 |
| 3.2913 |
| 3.2938 |
| 3.2794 |
| 3.2367 |
| 3.2357 |
| 3.2257 |
| 3.2243 |
| 3.2170 |
| 3.2136 |
| 3.2031 |
| 3.2029 |
| 3.2123 |
| 3.2125 |
| 3.2174 |
| 3.2067 |
| 3.2049 |
| 3.2120 |
| 3.1884 |
| 3.1853 |
| 3.1836 |
| 3.1862 |
| 3.2055 |
| 3.2211 |
| 3.2279 |
| 3.2382 |
| 3.2380 |
| 3.2394 |
| 3.2553 |
| 3.2596 |
| 3.2610 |
| 3.2608 |
| 3.2604 |
| 3.3180 |
| 3.2562 |
| 3.2393 |
| 3.2417 |
| 3.2400 |
| 3.2353 |
| 3.2379 |
| 3.2311 |
| 3.2184 |
| 3.2229 |
| 3.2189 |
| 3.2260 |
| 3.2146 |
| 3.2083 |
| 3.2026 |
| 3.2118 |
| 3.2061 |
| 3.2022 |
| 3.2053 |
| 3.2107 |
| 3.1925 |
| 3.2057 |
| 3.2161 |
| 3.2165 |
| 3.2166 |
| 3.2151 |
| 3.2113 |
| 3.1915 |
| 3.2117 |
| 3.2238 |
| 3.2030 |
| 3.2218 |
| 3.2117 |
| 3.1781 |
| 3.2068 |
| 3.2221 |
| 3.2080 |
| 3.1203 |
| 3.0958 |
| 3.0490 |
| 2.9988 |
| 2.9622 |
| 2.9569 |
| 3.0012 |
| 3.0218 |
| 3.0925 |
| 3.1356 |
| 3.1569 |
| 3.1677 |
| 3.1768 |
| 3.1657 |
| 3.1810 |
| 3.1538 |
| 3.1424 |
| 3.0944 |
| 3.0834 |
| 3.0677 |
| 3.0612 |
| 3.0520 |
| 3.0417 |
| 3.0397 |
| 3.0165 |
| 3.0256 |
| 3.0579 |
| 3.0522 |
| 3.0399 |
| 3.0407 |
| 3.0261 |
| 3.0118 |
| 3.0123 |
| 2.9979 |
| 2.9919 |
| 2.9899 |
| 2.9777 |
| 3.0025 |
| 3.0110 |
| 3.0068 |
| 2.9920 |
| 2.9874 |
| 2.9846 |
| 2.9350 |
| 2.8854 |
| 2.8579 |
| 2.8635 |
| 2.8770 |
| 2.8412 |
| 2.8594 |
| 2.8800 |
| 3.0103 |
| 2.8502 |
| 3.0426 |
| 3.0817 |
| 3.0759 |
| 3.0231 |
| 2.9415 |
| 2.9118 |
| 2.8127 |
| 2.7849 |
| 2.7290 |
| 2.7221 |
| 2.7250 |
| 2.6979 |
| 2.7229 |
| 2.7256 |
| 2.7611 |
| 2.7115 |
| 2.7270 |
| 2.6717 |
| 2.6616 |
| 2.6693 |
| 2.6731 |
| 2.6880 |
| 2.7299 |
| 2.6666 |
| 2.6987 |
| 2.7159 |
| 2.6544 |
| 2.6379 |
| 2.6724 |
| 2.6728 |
| 2.6883 |
| 2.7149 |
| 2.6764 |
| 2.6482 |
| 2.6828 |
| 2.6724 |
| 2.6839 |
| 2.6726 |
| 2.6575 |
| 2.6380 |
| 2.6386 |
| 2.6353 |
| 2.6063 |
| 2.5638 |
| 2.5328 |
| 2.5216 |
| 2.5106 |
| 2.4917 |
| 2.4786 |
| 2.4823 |
| 2.4873 |
| 2.4709 |
| 2.4729 |
| 2.4832 |
| 2.4923 |
| 2.4997 |
| 2.5088 |
| 2.4954 |
| 2.5094 |
| 2.5178 |
| 2.5432 |
| 2.5202 |
| 2.5433 |
| 2.5287 |
| 2.5266 |
| 2.5229 |
| 2.5253 |
| 2.4997 |
| 2.6007 |
| 2.5892 |
| 2.4896 |
| 2.4692 |
| 2.4464 |
| 2.4481 |
| 2.4542 |
| 2.4574 |
| 2.4597 |
| 2.4624 |
| 2.4402 |
| 2.4694 |
| 2.4708 |
| 2.4577 |
| 2.4601 |
| 2.5085 |
| 2.4540 |
| 2.4227 |
| 2.4458 |
| 2.4344 |
| 2.4448 |
| 2.4294 |
| 2.4225 |
| 2.4575 |
| 2.4396 |
| 2.4104 |
| 2.4044 |
| 2.4379 |
| 2.3118 |
| 2.3107 |
| 2.2859 |
| 2.2837 |
| 2.3488 |
| 2.2889 |
| 2.4167 |
| 2.4164 |
| 2.4838 |
| 2.5520 |
| 2.6138 |
| 2.5118 |
| 2.5215 |
| 2.4494 |
| 2.4501 |
| 2.4021 |
| 2.3459 |
| 2.3739 |
| 2.3620 |
| 2.3806 |
| 2.3819 |
| 2.3818 |
| 2.3139 |
| 2.3776 |
| 2.2791 |
| 2.2625 |
| 2.1907 |
| 2.2152 |
| 2.2125 |
| 2.2094 |
| 2.2041 |
| 2.1699 |
| 2.2096 |
| 2.2026 |
| 2.1982 |
| 2.2536 |
| 2.2549 |
| 2.1957 |
| 2.2222 |
| 2.1894 |
| 2.2449 |
| 2.2453 |
| 2.2508 |
| 2.2058 |
| 2.2237 |
| 2.2201 |
| 2.2065 |
| 2.1813 |
| 2.1888 |
| 2.1701 |
| 2.1847 |
| 2.1528 |
| 2.1618 |
| 2.1311 |
| 2.1294 |
| 2.1475 |
| 2.1550 |
| 2.1399 |
| 2.1620 |
| 2.1618 |
| 2.1455 |
| 2.1527 |
| 2.1477 |
| 2.1934 |
| 2.2126 |
| 2.2065 |
| 2.2123 |
| 2.2133 |
| 2.2202 |
| 2.1448 |
| 2.1372 |
| 2.1413 |
| 2.1276 |
| 2.1394 |
| 2.1500 |
| 2.1245 |
| 2.1212 |
| 2.1296 |
| 2.1254 |
| 2.1144 |
| 2.1552 |
| 2.1218 |
| 2.1764 |
| 2.1129 |
| 2.0693 |
| 2.1184 |
| 2.1899 |
| 2.2509 |
| 2.1396 |
| 2.1974 |
| 2.3772 |
| 2.2816 |
| 2.1791 |
| 2.1251 |
| 2.0026 |
| 1.8227 |
| 1.9301 |
| 2.2019 |
| 2.4489 |
| 2.4494 |
| 2.4194 |
| 2.3299 |
| 2.2770 |
| 2.2605 |
| 2.2139 |
| 2.1682 |
| 2.1512 |
| 2.1489 |
| 2.1392 |
| 2.1272 |
| 2.1329 |
| 2.1175 |
| 2.0744 |
| 2.0217 |
| 1.9747 |
| 1.9579 |
| 1.9447 |
| 1.9083 |
| 1.9015 |
| 1.8591 |
| 1.8406 |
| 1.8188 |
| 1.8152 |
| 1.7924 |
| 1.7922 |
| 1.7931 |
| 1.7961 |
| 1.7924 |
| 1.7882 |
| 1.7827 |
| 1.7966 |
| 1.7992 |
| 1.8166 |
| 1.8102 |
| 1.8033 |
| 1.7957 |
| 1.8056 |
| 1.8405 |
| 2.0050 |
| 2.0066 |
| 2.0807 |
| 2.1132 |
| 2.1145 |
| 2.1088 |
| 2.0435 |
| 1.9167 |
| 1.9190 |
| 1.9154 |
| 1.8983 |
| 1.8635 |
| 1.8287 |
| 1.7785 |
| 1.7330 |
| 1.7274 |
| 1.6746 |
| 1.6529 |
| 1.6405 |
| 1.6220 |
| 1.5934 |
| 1.5818 |
| 1.5603 |
| 1.5549 |
| 1.5197 |
| 1.5033 |
| 1.4602 |
| 1.4312 |
| 1.4293 |
| 1.4276 |
| 1.4156 |
| 1.4017 |
| 1.3926 |
| 1.3607 |
| 1.3628 |
| 1.3368 |
| 1.3250 |
| 1.3179 |
| 1.3254 |
| 1.3135 |
| 1.2906 |
| 1.2954 |
| 1.2712 |
| 1.2634 |
| 1.2600 |
| 1.2473 |
| 1.2465 |
| 1.2309 |
| 1.2233 |
| 1.2196 |
| 1.2192 |
| 1.2154 |
| 1.2158 |
| 1.2166 |
| 1.2101 |
| 1.1998 |
| 1.1992 |
| 1.1918 |
| 1.1642 |
| 1.1580 |
| 1.1597 |
| 1.1528 |
| 1.1370 |
| 1.1306 |
| 1.1319 |
| 1.1221 |
| 1.1198 |
| 1.1176 |
| 1.1137 |
| 1.1146 |
| 1.1114 |
| 1.1103 |
| 1.1048 |
| 1.1003 |
| 1.0972 |
| 1.0851 |
| 1.0856 |
| 1.0814 |
| 1.0892 |
| 1.0802 |
| 1.0724 |
| 1.0701 |
| 1.0780 |
| 1.0607 |
| 1.0618 |
| 1.0671 |
| 1.0614 |
| 1.0666 |
| 1.0597 |
| 1.0566 |
| 1.0649 |
| 1.0614 |
| 1.0561 |
| 1.0555 |
| 1.0594 |
| 1.0577 |
| 1.0516 |
| 1.0492 |
| 1.0560 |
| 1.0478 |
| 1.0520 |
| 1.0579 |
| 1.0569 |
| 1.0649 |
| 1.0717 |
| 1.0701 |
| 1.0629 |
| 1.0786 |
| 1.0779 |
| 1.0833 |
| 1.0917 |
| 1.0910 |
| 1.0895 |
| 1.0920 |
| 1.0848 |
| 1.0897 |
| 1.0829 |
| 1.0756 |
| 1.0758 |
| 1.0741 |
| 1.0529 |
| 1.0569 |
| 1.0587 |
| 1.0559 |
| 1.0387 |
| 1.0364 |
| 1.0134 |
| 1.0047 |
| 0.9911 |
| 0.9958 |
| 0.9930 |
| 0.9830 |
| 0.9561 |
| 0.9464 |
| 0.9667 |
| 0.9405 |
| 0.9522 |
| 0.9422 |
| 0.9387 |
| 0.9440 |
| 0.9582 |
| 0.9277 |
| 0.9152 |
| 0.9152 |
| 0.9144 |
| 0.9192 |
| 0.9054 |
| 0.9157 |
| 0.9070 |
| 0.9065 |
| 0.8967 |
| 0.8919 |
| 0.8900 |
| 0.9109 |
| 0.9048 |
| 0.8916 |
| 0.8892 |
| 0.8730 |
| 0.8590 |
| 0.8543 |
| 0.8490 |
| 0.8503 |
| 0.8532 |
| 0.8473 |
| 0.8440 |
| 0.8432 |
| 0.8472 |
| 0.8481 |
| 0.8499 |
| 0.8464 |
| 0.8472 |
| 0.8481 |
| 0.8394 |
| 0.8430 |
| 0.8437 |
| 0.8442 |
| 0.8397 |
| 0.8380 |
| 0.8375 |
| 0.8466 |
| 0.8438 |
| 0.8428 |
| 0.8564 |
| 0.8568 |
| 0.8486 |
| 0.8483 |
| 0.8417 |
| 0.7698 |
| 0.8433 |
| 0.8619 |
| 0.8752 |
| 0.8455 |
| 0.8310 |
| 0.8253 |
| 0.8303 |
| 0.8269 |
| 0.8208 |
| 0.8174 |
| 0.8098 |
| 0.8118 |
| 0.8060 |
| 0.8059 |
| 0.8002 |
| 0.8011 |
| 0.7997 |
| 0.8042 |
| 0.7982 |
| 0.7973 |
| 0.7988 |
| 0.8000 |
| 0.8021 |
| 0.8025 |
| 0.8015 |
| 0.8017 |
| 0.8044 |
| 0.8009 |
| 0.8063 |
| 0.8032 |
| 0.8051 |
| 0.8101 |
| 0.8021 |
| 0.8009 |
| 0.7998 |
| 0.8009 |
| 0.7952 |
| 0.7992 |
| 0.7960 |
| 0.7937 |
| 0.7914 |
| 0.7898 |
| 0.7924 |
| 0.7930 |
| 0.7905 |
| 0.7936 |
| 0.7900 |
| 0.7919 |
| 0.7894 |
| 0.7944 |
| 0.7974 |
| 0.7967 |
| 0.8037 |
| 0.8014 |
| 0.7945 |
| 0.7960 |
| 0.7942 |
| 0.7986 |
| 0.7988 |
| 0.7977 |
| 0.7996 |
| 0.7946 |
| 0.7983 |
| 0.8002 |
| 0.8010 |
| 0.8010 |
| 0.8004 |
| 0.8018 |
| 0.8029 |
| 0.8099 |
| 0.8095 |
| 0.8099 |
| 0.8071 |
| 0.8138 |
| 0.8183 |
| 0.8167 |
| 0.8174 |
| 0.8197 |
| 0.8230 |
| 0.8351 |
| 0.8379 |
| 0.8379 |
| 0.8367 |
| 0.8365 |
| 0.8358 |
| 0.8345 |
| 0.8327 |
| 0.8314 |
| 0.8265 |
| 0.8225 |
| 0.8253 |
| 0.8118 |
| 0.8129 |
| 0.8141 |
| 0.8088 |
| 0.8007 |
| 0.7956 |
| 0.7962 |
| 0.7900 |
| 0.7912 |
| 0.7811 |
| 0.7810 |
| 0.7734 |
| 0.7728 |
| 0.7660 |
| 0.7553 |
| 0.7374 |
| 0.7297 |
| 0.7317 |
| 0.7210 |
| 0.7192 |
| 0.7091 |
| 0.7049 |
| 0.6806 |
| 0.6767 |
| 0.6760 |
| 0.6659 |
| 0.6648 |
| 0.6577 |
| 0.6562 |
| 0.6535 |
| 0.6517 |
| 0.6515 |
| 0.6485 |
| 0.6472 |
| 0.6374 |
| 0.6463 |
| 0.6489 |
| 0.6463 |
| 0.6475 |
| 0.6483 |
| 0.6495 |
| 0.6468 |
| 0.6131 |
| 0.6047 |
| 0.6019 |
| 0.5990 |
| 0.6148 |
| 0.6096 |
| 0.6001 |
| 0.5764 |
| 0.5773 |
| 0.5686 |
| 0.5607 |
| 0.5546 |
| 0.5546 |
| 0.5547 |
| 0.5547 |
| 0.5545 |