Lịch sử Florin Aruba / Cedi Ghana

Lịch sử của giá hàng ngày AWG /GHS kể từ Thứ sáu, 11 Tháng tư 2008.

Tối đa đã đạt được

1 Florin Aruba = 8.1091 Cedi Ghana

tối thiểu trên

1 Florin Aruba = 0.5456 Cedi Ghana

Lịch sử giá GHS / AWG

Date AWG/GHS
7.4596
7.4140
7.3490
7.3046
7.2222
7.1301
7.0647
6.9616
6.9378
6.9161
6.8827
6.8537
6.6837
6.6510
6.6377
6.6659
6.6692
6.6737
6.6776
6.6711
6.6504
6.7219
6.6408
6.6309
6.6082
6.5409
6.5281
6.5291
6.4439
6.4003
6.3822
6.3530
6.3374
6.3339
6.2440
6.2397
6.1961
6.3236
6.4257
6.3084
6.3200
6.3178
6.3508
6.2881
6.2477
6.2588
6.2398
6.0126
6.3079
6.5556
6.5498
6.4522
6.6636
6.8697
7.0053
7.1449
7.0850
6.8138
6.8204
6.7767
6.8575
6.6669
5.7880
5.5505
4.6374
4.9933
7.2265
7.7766
8.1091
8.0936
8.0802
7.8692
7.7477
7.6907
6.3420
5.8744
5.8253
5.6938
5.6001
5.5999
5.5540
5.5279
5.4471
5.0734
4.8318
4.7001
4.6119
4.5294
4.5214
4.4722
4.4252
4.4173
4.4178
4.3697
4.3331
4.3197
4.2507
4.1932
4.1762
4.1806
4.0437
3.9695
3.9256
3.7512
3.6660
3.5935
3.5185
3.4982
3.4754
3.4816
3.4360
3.4166
3.4175
3.4016
3.4047
3.4190
3.4100
3.4045
3.4082
3.3952
3.3767
3.3901
3.3691
3.3702
3.3594
3.3553
3.3435
3.3565
3.3656
3.3548
3.3560
3.3412
3.3044
3.3333
3.2948
3.2913
3.2938
3.2794
3.2367
3.2357
3.2257
3.2243
3.2170
3.2136
3.2031
3.2029
3.2123
3.2125
3.2174
3.2067
3.2049
3.2120
3.1884
3.1853
3.1836
3.1862
3.2055
3.2211
3.2279
3.2382
3.2380
3.2394
3.2553
3.2596
3.2610
3.2608
3.2604
3.3180
3.2562
3.2393
3.2417
3.2400
3.2353
3.2379
3.2311
3.2184
3.2229
3.2189
3.2260
3.2146
3.2083
3.2026
3.2118
3.2061
3.2022
3.2053
3.2107
3.1925
3.2057
3.2161
3.2165
3.2166
3.2151
3.2113
3.1915
3.2117
3.2238
3.2030
3.2218
3.2117
3.1781
3.2068
3.2221
3.2080
3.1203
3.0958
3.0490
2.9988
2.9622
2.9569
3.0012
3.0218
3.0925
3.1356
3.1569
3.1677
3.1768
3.1657
3.1810
3.1538
3.1424
3.0944
3.0834
3.0677
3.0612
3.0520
3.0417
3.0397
3.0165
3.0256
3.0579
3.0522
3.0399
3.0407
3.0261
3.0118
3.0123
2.9979
2.9919
2.9899
2.9777
3.0025
3.0110
3.0068
2.9920
2.9874
2.9846
2.9350
2.8854
2.8579
2.8635
2.8770
2.8412
2.8594
2.8800
3.0103
2.8502
3.0426
3.0817
3.0759
3.0231
2.9415
2.9118
2.8127
2.7849
2.7290
2.7221
2.7250
2.6979
2.7229
2.7256
2.7611
2.7115
2.7270
2.6717
2.6616
2.6693
2.6731
2.6880
2.7299
2.6666
2.6987
2.7159
2.6544
2.6379
2.6724
2.6728
2.6883
2.7149
2.6764
2.6482
2.6828
2.6724
2.6839
2.6726
2.6575
2.6380
2.6386
2.6353
2.6063
2.5638
2.5328
2.5216
2.5106
2.4917
2.4786
2.4823
2.4873
2.4709
2.4729
2.4832
2.4923
2.4997
2.5088
2.4954
2.5094
2.5178
2.5432
2.5202
2.5433
2.5287
2.5266
2.5229
2.5253
2.4997
2.6007
2.5892
2.4896
2.4692
2.4464
2.4481
2.4542
2.4574
2.4597
2.4624
2.4402
2.4694
2.4708
2.4577
2.4601
2.5085
2.4540
2.4227
2.4458
2.4344
2.4448
2.4294
2.4225
2.4575
2.4396
2.4104
2.4044
2.4379
2.3118
2.3107
2.2859
2.2837
2.3488
2.2889
2.4167
2.4164
2.4838
2.5520
2.6138
2.5118
2.5215
2.4494
2.4501
2.4021
2.3459
2.3739
2.3620
2.3806
2.3819
2.3818
2.3139
2.3776
2.2791
2.2625
2.1907
2.2152
2.2125
2.2094
2.2041
2.1699
2.2096
2.2026
2.1982
2.2536
2.2549
2.1957
2.2222
2.1894
2.2449
2.2453
2.2508
2.2058
2.2237
2.2201
2.2065
2.1813
2.1888
2.1701
2.1847
2.1528
2.1618
2.1311
2.1294
2.1475
2.1550
2.1399
2.1620
2.1618
2.1455
2.1527
2.1477
2.1934
2.2126
2.2065
2.2123
2.2133
2.2202
2.1448
2.1372
2.1413
2.1276
2.1394
2.1500
2.1245
2.1212
2.1296
2.1254
2.1144
2.1552
2.1218
2.1764
2.1129
2.0693
2.1184
2.1899
2.2509
2.1396
2.1974
2.3772
2.2816
2.1791
2.1251
2.0026
1.8227
1.9301
2.2019
2.4489
2.4494
2.4194
2.3299
2.2770
2.2605
2.2139
2.1682
2.1512
2.1489
2.1392
2.1272
2.1329
2.1175
2.0744
2.0217
1.9747
1.9579
1.9447
1.9083
1.9015
1.8591
1.8406
1.8188
1.8152
1.7924
1.7922
1.7931
1.7961
1.7924
1.7882
1.7827
1.7966
1.7992
1.8166
1.8102
1.8033
1.7957
1.8056
1.8405
2.0050
2.0066
2.0807
2.1132
2.1145
2.1088
2.0435
1.9167
1.9190
1.9154
1.8983
1.8635
1.8287
1.7785
1.7330
1.7274
1.6746
1.6529
1.6405
1.6220
1.5934
1.5818
1.5603
1.5549
1.5197
1.5033
1.4602
1.4312
1.4293
1.4276
1.4156
1.4017
1.3926
1.3607
1.3628
1.3368
1.3250
1.3179
1.3254
1.3135
1.2906
1.2954
1.2712
1.2634
1.2600
1.2473
1.2465
1.2309
1.2233
1.2196
1.2192
1.2154
1.2158
1.2166
1.2101
1.1998
1.1992
1.1918
1.1642
1.1580
1.1597
1.1528
1.1370
1.1306
1.1319
1.1221
1.1198
1.1176
1.1137
1.1146
1.1114
1.1103
1.1048
1.1003
1.0972
1.0851
1.0856
1.0814
1.0892
1.0802
1.0724
1.0701
1.0780
1.0607
1.0618
1.0671
1.0614
1.0666
1.0597
1.0566
1.0649
1.0614
1.0561
1.0555
1.0594
1.0577
1.0516
1.0492
1.0560
1.0478
1.0520
1.0579
1.0569
1.0649
1.0717
1.0701
1.0629
1.0786
1.0779
1.0833
1.0917
1.0910
1.0895
1.0920
1.0848
1.0897
1.0829
1.0756
1.0758
1.0741
1.0529
1.0569
1.0587
1.0559
1.0387
1.0364
1.0134
1.0047
0.9911
0.9958
0.9930
0.9830
0.9561
0.9464
0.9667
0.9405
0.9522
0.9422
0.9387
0.9440
0.9582
0.9277
0.9152
0.9152
0.9144
0.9192
0.9054
0.9157
0.9070
0.9065
0.8967
0.8919
0.8900
0.9109
0.9048
0.8916
0.8892
0.8730
0.8590
0.8543
0.8490
0.8503
0.8532
0.8473
0.8440
0.8432
0.8472
0.8481
0.8499
0.8464
0.8472
0.8481
0.8394
0.8430
0.8437
0.8442
0.8397
0.8380
0.8375
0.8466
0.8438
0.8428
0.8564
0.8568
0.8486
0.8483
0.8417
0.7698
0.8433
0.8619
0.8752
0.8455
0.8310
0.8253
0.8303
0.8269
0.8208
0.8174
0.8098
0.8118
0.8060
0.8059
0.8002
0.8011
0.7997
0.8042
0.7982
0.7973
0.7988
0.8000
0.8021
0.8025
0.8015
0.8017
0.8044
0.8009
0.8063
0.8032
0.8051
0.8101
0.8021
0.8009
0.7998
0.8009
0.7952
0.7992
0.7960
0.7937
0.7914
0.7898
0.7924
0.7930
0.7905
0.7936
0.7900
0.7919
0.7894
0.7944
0.7974
0.7967
0.8037
0.8014
0.7945
0.7960
0.7942
0.7986
0.7988
0.7977
0.7996
0.7946
0.7983
0.8002
0.8010
0.8010
0.8004
0.8018
0.8029
0.8099
0.8095
0.8099
0.8071
0.8138
0.8183
0.8167
0.8174
0.8197
0.8230
0.8351
0.8379
0.8379
0.8367
0.8365
0.8358
0.8345
0.8327
0.8314
0.8265
0.8225
0.8253
0.8118
0.8129
0.8141
0.8088
0.8007
0.7956
0.7962
0.7900
0.7912
0.7811
0.7810
0.7734
0.7728
0.7660
0.7553
0.7374
0.7297
0.7317
0.7210
0.7192
0.7091
0.7049
0.6806
0.6767
0.6760
0.6659
0.6648
0.6577
0.6562
0.6535
0.6517
0.6515
0.6485
0.6472
0.6374
0.6463
0.6489
0.6463
0.6475
0.6483
0.6495
0.6468
0.6131
0.6047
0.6019
0.5990
0.6148
0.6096
0.6001
0.5764
0.5773
0.5686
0.5607
0.5546
0.5546
0.5547
0.5547
0.5545