Historical Surinamese guilder / Azerbaijani manat

History of daily rates SRG /AZM since Sunday, 15 November 2015.

The maximum was reached on

1 Surinamese guilder = 2.07305 Azerbaijani manat

the minimum on

1 Surinamese guilder = 0.22497 Azerbaijani manat

Price history of AZM / SRG

Date SRG/AZM
0.22504
0.22500
0.22501
0.22498
0.22504
0.22500
0.22499
0.22503
0.22499
0.22502
0.22502
0.22501
0.22502
0.22498
0.22501
0.22500
0.22501
0.22502
0.22502
0.22500
0.22501
0.22500
0.22504
0.22497
0.22504
0.22497
0.22500
0.22502
0.22500
0.22499
0.22498
0.22502
0.22500
0.22501
0.22500
0.22499
0.22504
0.22502
0.22499
0.22500
0.22499
0.22502
0.22499
0.22499
0.22501
0.22500
0.22581
0.22583
0.22633
0.22968
0.22970
0.22915
0.23036
0.22795
0.25486
0.25511
0.25412
0.25465
0.26347
0.26217
0.26317
0.26273
0.26327
0.26737
0.26755
0.26802
0.27002
0.26787
0.26794
0.27388
0.28004
0.28470
0.28624
0.29367
0.29370
0.29854
0.30374
0.29770
0.30963
0.30638
0.32027
0.33248
0.34631
0.35076
0.35613
0.36211
0.35213
0.36058
0.37794
0.38124
0.38237
0.38654
0.39107
0.39180
0.39566
0.40739
0.40720
0.40811
0.41016
0.40950
0.41285
0.41373
0.41538
0.41376
0.41616
0.41362
0.42122
0.41493
0.41107
0.40500
0.40260
0.40392
0.40913
0.45252
0.39621
0.39634
0.39653
0.39666
0.39689
0.39695
0.39747
0.39665
0.39783
0.39816
0.39874
0.39672
0.39727
0.39799
0.39775
0.39862
0.39966
0.39623
0.39831
0.39856
0.39785
0.39991
0.40432
0.40696
0.40711
0.40683
0.40953
0.40562
0.60653
0.60651
0.60658
0.60650
0.60656
0.60644
0.60612
0.60615
0.60621
0.60604
0.60596
0.60603
0.60609
0.60652
0.60609
0.60614
0.60652
0.60618
0.60604
0.60612
0.60607
0.60611
0.60614
0.60605
0.60624
0.60625
0.60619
0.60617
0.60616
0.60603
0.60620
0.60615
0.60608
0.60610
0.60617
1.14748
1.15297
1.15325
1.14883
1.14546
1.15239
1.14906
1.14876
1.14669
1.14609
1.14954
1.15375
1.15003
1.14889
1.14753
1.14883
1.15016
1.15342
1.14553
1.14910
1.14898
1.14873
1.14381
1.14259
1.14361
1.14904
1.14884
1.14375
1.15275
1.14564
1.14486
1.14579
1.14591
1.14511
1.14895
1.14488
1.14887
1.14570
1.14505
1.14905
1.14508
1.14547
1.14546
1.14911
1.14575
1.14899
1.14492
1.14870
1.14991
1.14499
1.14489
1.14539
1.14566
1.14481
1.14514
1.14953
1.14395
1.14391
1.14367
1.14338
1.14345
1.14330
1.15082
1.14369
1.14323
1.14540
1.14323
1.14405
1.14468
1.14497
1.14321
1.15003
1.14505
1.14561
1.14532
1.14337
1.14501
1.14474
1.14546
1.14317
1.14549
1.14349
1.14539
1.14568
1.14400
1.14486
1.14480
1.14357
1.14475
1.14572
1.14338
1.14527
1.14473
1.14562
1.14543
1.14548
1.14352
1.14417
1.14859
1.14482
1.14562
1.14310
1.14397
1.15004
1.14326
1.14321
1.14379
1.14392
1.14314
1.14319
1.14500
1.14386
1.14366
1.14355
1.14511
1.14483
1.14365
1.14314
1.14392
1.14410
1.14412
1.14538
1.14369
1.14503
1.14384
1.14600
1.14377
1.14310
1.14618
1.14393
1.14322
1.14521
1.14738
1.14537
1.14716
1.14507
1.14525
1.14470
1.14811
1.14962
1.14719
1.14727
1.14720
1.15027
1.15276
1.14932
1.14692
1.15130
1.14131
1.14037
1.14026
1.13460
1.14211
1.14144
1.15432
1.14451
1.14157
1.13983
1.14112
1.14307
1.15174
1.14375
1.13605
1.14228
1.12970
1.12602
1.12442
1.13068
1.12132
1.12132
1.12616
1.12118
1.12871
1.11275
1.11146
1.11141
1.12481
1.11275
1.12818
1.14053
1.13799
1.14663
1.17793
1.18240
1.18920
1.18471
1.21759
1.29882
1.30169
1.25004
1.22881
1.22066
1.22159
1.23655
1.23081
1.17104
1.20258
1.20120
1.18915
1.12041
1.12053
1.12055
1.12057
1.12041
1.12038
1.12055
1.12031
1.12041
1.12059
1.12036
1.12059
1.12028
1.12057
1.12085
1.12086
1.10832
1.10141
1.10500
1.10619
1.08753
1.20624
1.19759
1.22275
1.22137
1.26630
1.35947
1.34318
1.35568
1.36970
1.44487
1.68049
2.02250
2.05209
2.07305
2.01825
1.95756
1.96797
1.97153
2.00495
2.01960
2.01351
1.95956
1.95721
1.95003
1.97483
1.33008
1.32623
1.35285
1.31365
1.60046
1.60546