Historical Barbadian dollar / Jamaican dollar

History of daily rates BBD /JMD since Wednesday, 11 February 2004.

The maximum was reached on

1 Barbadian dollar = 78.9050 Jamaican dollar

the minimum on

1 Barbadian dollar = 30.0481 Jamaican dollar

Price history of JMD / BBD

Date BBD/JMD
76.8899
77.2813
77.5558
77.9043
78.2336
78.3270
78.2335
78.1132
77.7132
77.5460
77.6655
77.1629
77.4660
77.6376
77.6630
77.8539
77.6152
77.6215
77.7326
77.9134
77.2567
77.1951
77.3200
77.7841
77.3469
77.4288
77.1659
77.3181
77.0643
77.2211
77.4098
77.2466
77.2672
77.2492
77.3524
77.2138
77.2874
77.3424
76.8883
77.0765
77.2217
77.3329
77.2820
77.1362
77.1807
77.3541
76.8183
76.4117
76.2590
76.1648
76.6577
76.6739
76.9395
77.1539
77.0937
76.9607
76.8054
76.7452
76.4601
76.2088
75.5100
76.1664
76.6589
76.8619
76.8532
77.1150
76.9887
76.8533
76.7146
76.7116
76.0253
76.3604
76.6940
75.9879
75.8634
75.9905
75.9063
75.5162
75.3129
75.4422
75.8971
76.2349
76.5713
76.2187
75.7866
75.5960
75.2661
75.4718
76.0611
76.6552
76.8824
77.0842
77.3860
77.5169
77.3215
77.1929
77.3048
76.3626
76.5332
76.9297
77.5266
77.9938
78.5654
78.2475
78.1783
77.8032
77.5284
77.2751
76.9899
76.8032
76.9672
77.3949
77.5603
77.8358
77.9189
77.7949
77.6227
77.2832
76.4654
75.4967
74.0075
73.7475
73.6804
74.2937
74.9007
75.3713
75.7946
77.2600
77.3169
77.2341
77.2089
77.4297
77.0014
76.3045
74.8826
75.0409
75.0641
74.9304
74.1684
74.5470
74.6428
75.1685
75.7732
76.6381
76.0278
75.2424
74.0608
73.9192
72.7603
73.2391
73.4110
74.8542
75.3874
75.5006
75.0387
74.2312
73.3554
72.8095
72.2095
71.4494
71.1931
71.2993
71.5726
71.5158
72.3832
73.3209
73.6850
73.1542
73.3034
72.5571
73.0084
72.8337
72.2626
70.7396
70.8169
71.0104
71.7176
73.3480
74.4146
75.3135
74.5181
74.1474
73.6967
72.8175
72.4270
70.9955
69.9987
69.9059
70.1417
70.1424
70.5061
71.4371
72.4263
73.2242
71.7869
71.4266
70.3523
69.7032
67.5740
67.4978
67.5571
67.3013
67.5169
67.3227
68.1515
69.5331
70.4955
70.0899
69.7410
69.0869
66.9283
66.1178
66.2808
65.9377
66.0039
70.2800
70.2797
70.2797
70.2797
70.2795
70.0149
69.6233
68.5889
68.0990
68.0691
67.0175
67.3705
67.7356
68.1423
68.5976
67.7270
67.7039
67.1687
67.4914
67.6053
68.1601
67.3628
67.3786
65.7922
65.7674
64.9095
64.9949
65.2639
67.7673
67.0851
67.9585
67.9925
67.3474
66.7558
64.5561
64.4790
63.5141
62.6566
62.5657
62.3682
63.1047
63.7720
65.4552
66.9619
67.3605
66.6603
66.2100
65.9625
64.9011
64.0115
63.7254
64.1749
64.1476
63.7801
63.4889
63.0738
62.9174
63.3313
63.7113
64.3296
65.2016
66.5116
66.6893
67.0880
67.9776
68.0534
68.3897
68.7701
68.5503
68.0972
67.6513
67.3505
66.6450
66.0773
65.3876
64.9390
64.6807
65.6978
65.3796
64.5188
63.6516
63.2499
62.8526
62.7738
62.4303
62.3320
62.3102
62.2417
62.1422
62.9459
63.1347
63.6045
64.0378
63.7116
63.2268
62.9863
62.7822
62.5028
62.2282
62.2302
62.0847
62.0875
62.1593
62.2792
62.6219
62.7741
62.8675
63.1615
63.5847
63.2738
63.2576
63.4994
63.9188
64.0258
64.4044
65.1852
65.3818
65.4533
64.2641
64.0220
63.7127
63.6220
64.0644
63.8987
63.3201
63.9148
63.8999
64.6457
64.8776
64.8344
65.2077
64.9523
65.0611
65.2433
64.6579
64.8016
64.6000
64.5163
64.3387
64.2592
64.1660
63.9655
63.8767
64.4312
64.0156
63.8371
63.8958
64.3884
63.6496
64.1024
64.1021
64.7509
64.1237
64.2474
63.9920
64.3042
63.6351
64.8881
65.3833
64.6061
64.7389
64.1750
64.2680
64.7869
64.2522
64.2065
63.7542
63.6805
63.8213
63.8202
63.6157
63.1895
63.6006
63.6005
63.4334
63.2963
63.3330
63.4352
63.2657
63.3095
63.2437
62.8002
62.8020
62.5499
62.3794
62.3312
62.1794
61.6644
61.3289
61.4667
61.0605
60.9596
60.8416
60.8094
60.7713
60.7710
60.8391
60.7714
60.6837
60.7685
60.6664
60.4675
60.3828
60.5219
60.2210
60.0882
60.0107
60.0341
60.0056
59.9702
59.7917
59.6177
59.7686
59.7244
59.8599
59.7813
59.7501
59.7199
59.3721
59.3151
59.3135
59.2434
59.2089
58.9482
58.7932
58.6310
58.6367
58.5166
58.0522
58.2149
58.0669
58.0492
57.9530
57.9498
58.0474
57.7843
57.9750
57.8593
57.9572
57.8123
57.3834
57.5182
57.4749
57.4425
57.3091
57.1545
57.3776
57.4154
57.5398
57.6695
57.7336
57.6859
57.8187
57.7527
57.8796
57.6893
57.5089
57.2949
57.1289
57.1509
57.1937
56.9279
56.6945
56.6772
56.5270
56.4440
56.3991
56.4236
56.1967
56.1644
56.1761
56.1586
56.3506
56.2874
56.2186
56.3278
56.3650
56.3025
56.2341
56.2641
56.2894
56.3242
56.1820
56.2086
56.0790
55.8634
55.7465
55.5845
55.5996
55.5551
55.4732
55.3563
55.1227
54.9932
54.9194
54.8856
54.7534
54.7230
54.6398
54.5810
54.3919
54.2237
54.0341
53.9101
53.7918
53.6728
53.6240
53.3177
53.1696
53.0916
52.9862
52.8742
53.0338
51.6707
51.8731
51.6197
51.4579
51.2081
52.2875
52.2702
52.2647
52.0224
51.9432
51.7447
51.3612
51.1274
50.9484
50.6936
50.8360
50.7165
50.7264
50.6491
50.6007
50.6727
50.6642
50.5544
50.5731
50.3620
50.4678
50.0724
49.5484
49.2858
49.2913
49.2149
49.2417
49.4025
49.3790
49.5332
49.5973
49.3878
48.9409
49.0662
48.4616
48.2247
47.5863
47.8323
46.3909
47.0282
46.0978
46.5220
46.4332
46.2487
46.0582
46.1589
46.2431
46.0158
45.7459
45.5909
45.4435
45.3772
45.3587
45.2843
45.2265
45.1480
44.9981
44.7093
44.6966
44.6088
44.6701
44.7064
44.6302
44.6572
44.5383
44.5463
44.4804
44.5202
44.4103
44.1397
44.0663
44.0650
43.9595
44.2201
43.9296
43.7859
43.6480
43.4951
43.6628
43.3990
43.4015
43.2718
43.3446
43.2478
43.3748
43.2263
43.3464
43.3330
43.1022
43.1809
43.1997
43.0347
43.0150
43.1283
43.1293
43.1182
42.9783
43.1314
43.1959
43.1489
43.1392
43.1736
43.0733
42.9501
42.8954
42.8528
42.9823
42.8337
43.0102
42.8738
42.8351
42.8353
42.8400
42.7851
42.7099
42.8356
42.8105
42.3664
42.7703
42.7523
42.6094
42.6964
42.6498
42.7973
42.5206
42.5151
42.6436
42.6263
42.4661
42.4634
42.6066
42.4456
42.6035
42.7464
42.6843
42.6317
43.3003
43.5847
43.4566
43.5904
43.5699
43.5642
43.4537
43.3974
43.4223
43.3896
43.4213
43.4290
43.4701
43.4381
43.3302
43.3371
43.5730
43.4894
43.3518
43.4324
43.4079
43.2550
43.3913
43.3811
43.5850
43.5075
43.6550
43.4949
43.4212
43.4192
43.4079
43.4229
43.4720
43.3764
43.4889
43.5004
43.4990
43.4950
43.3858
43.4707
43.2933
43.4204
43.6786
43.9268
44.1081
44.1762
44.2420
44.8342
44.3794
43.3857
44.4822
44.2355
44.4864
44.8960
44.6147
44.6324
44.6410
44.8671
44.6385
44.5897
44.5635
44.6078
44.4575
44.5703
44.5228
43.7385
44.5467
44.5454
43.3488
41.3236
41.8412
43.7958
44.2887
44.3784
44.2592
44.3378
44.1016
44.1274
44.0370
44.1310
44.2155
43.9300
44.0134
44.2640
44.1114
43.2234
44.0132
44.2489
43.9917
44.2539
44.2494
44.2541
44.2476
44.2434
44.4883
44.2491
44.2466
44.4954
44.2498
44.7499
44.1881
44.0024
44.2361
44.0287
44.0059
44.6439
45.4775
44.4837
44.9869
44.0058
45.2439
43.0948
42.3088
40.9971
40.7432
40.2624
40.1188
39.2574
39.7540
39.9632
38.8684
38.2421
36.7174
38.2600
38.2537
38.0366
36.7601
35.9725
36.2318
36.0001
35.9215
35.9036
36.1113
36.2428
36.0022
35.7792
35.9148
36.2405
35.8740
35.8750
35.4979
35.8778
35.3648
35.6302
35.3797
35.2559
35.6252
36.1452
35.2482
35.4441
35.1352
35.4437
35.2537
35.7543
36.1217
36.1246
35.1983
35.3236
36.2538
35.3874
35.2528
35.2628
35.8750
35.7467
35.4565
35.6495
35.6205
35.6467
35.5595
35.1324
35.4984
35.6589
35.5011
35.2639
35.1761
35.7517
35.0029
35.4275
35.2511
35.2485
35.3732
35.2499
34.7379
35.1444
34.8922
35.1124
34.4345
34.1495
34.3375
34.4679
34.4163
34.4188
33.8711
33.7454
34.0020
34.2992
34.2915
34.1805
34.1785
34.0974
34.1304
33.9999
33.9986
33.6415
34.0523
33.8250
33.9166
33.7592
33.4977
33.7755
33.8069
33.8071
33.7320
33.7486
33.6839
33.8074
33.7478
33.4996
33.3492
33.5333
33.3366
33.1258
33.4736
33.4605
33.3953
33.4764
33.3975
33.4212
33.4043
33.3876
33.1414
33.0329
32.9347
33.0688
33.0507
33.0544
32.8737
32.8692
32.8763
32.9751
33.0358
32.9949
32.9701
32.9709
32.8741
32.1083
32.1000
32.1066
32.0999
32.5692
32.5719
32.2475
32.2491
31.7488
32.0444
31.7600
32.0018
31.1235
31.6246
31.2530
31.1250
31.7534
31.7470
32.0975
32.0196
31.5001
31.9221
31.8841
31.8821
31.8380
31.8184
31.8551
31.7393
31.8867
32.5764
31.8810
31.5018
31.7484
31.7348
31.6716
31.6783
31.7066
31.9693
31.7915
31.9169
31.0658
31.2628
31.2608
31.2816
31.2536
31.2580
31.2624
31.2649
30.9494
30.9527
30.9544
30.9530
30.7966
30.8474
30.7782
30.7158
30.6675
30.6331
30.5210
30.7025
30.6829
30.6981
30.6489
30.6775
30.6307
30.5089
30.7061
30.6377
30.5779
30.5844
30.6143
30.6814
30.7478
30.7741
30.8041
30.7714
30.7590
30.7430
30.6820
30.6664
30.6921
30.6131
30.6737
30.7130
30.8012
30.8068
30.7962
30.7948
30.7973
30.7794
30.7622
30.7185
30.7186
30.7923
30.7285
30.7773
30.8119
30.3687
30.7687
30.6844
30.8459
30.8109
30.8012
30.7865
30.7126
30.7467
30.4038
30.6242
30.2381
30.4984
30.5487
30.4645
30.4136
30.3421
30.2718
30.2009
30.2897
30.2284
30.2878
30.3828
30.4078
30.6113
30.4542
30.5072
30.4422
30.4162
30.3815
30.0789