Historical Bangladeshi taka / Canadian dollar

History of daily rates BDT /CAD since Tuesday, 25 February 2003.

The maximum was reached on

1 Bangladeshi taka = 0.025872 Canadian dollar

the minimum on

1 Bangladeshi taka = 0.011816 Canadian dollar

Price history of CAD / BDT

Date BDT/CAD
0.013017
0.012976
0.012730
0.012666
0.012473
0.012602
0.012619
0.012593
0.012889
0.012796
0.012740
0.012813
0.012825
0.013246
0.013177
0.012758
0.013045
0.013020
0.013247
0.013430
0.013534
0.013353
0.013597
0.013402
0.013602
0.014097
0.013659
0.013818
0.013677
0.013736
0.013583
0.013581
0.013554
0.013611
0.013818
0.013874
0.013761
0.013844
0.013964
0.013721
0.013713
0.014218
0.014539
0.014673
0.014988
0.014841
0.014773
0.014632
0.014909
0.014916
0.014727
0.014840
0.014800
0.014736
0.014790
0.014682
0.014560
0.014737
0.014859
0.014895
0.015079
0.014930
0.014879
0.014846
0.014802
0.014584
0.014521
0.014446
0.014455
0.014447
0.014585
0.014704
0.014762
0.015022
0.014852
0.014713
0.014791
0.014863
0.014815
0.014827
0.014744
0.014788
0.015062
0.014694
0.014553
0.014539
0.014588
0.014318
0.014255
0.014223
0.014209
0.014224
0.014260
0.014482
0.014618
0.014746
0.014814
0.014781
0.014842
0.014788
0.014732
0.014924
0.014907
0.014868
0.014892
0.015021
0.015159
0.015021
0.015032
0.015058
0.015079
0.015146
0.015168
0.015047
0.015092
0.015316
0.015412
0.015440
0.015330
0.015588
0.015588
0.015555
0.015461
0.015643
0.015756
0.015690
0.015538
0.015443
0.015390
0.015584
0.015602
0.015736
0.015811
0.015729
0.015967
0.016053
0.015968
0.016084
0.015907
0.015924
0.015743
0.015996
0.016400
0.016412
0.016503
0.016587
0.016519
0.016632
0.016475
0.016616
0.016695
0.017197
0.016508
0.016094
0.015697
0.015645
0.015586
0.015678
0.015654
0.015533
0.015367
0.015380
0.015264
0.015384
0.015486
0.015508
0.015594
0.015670
0.015690
0.015575
0.015632
0.015522
0.015421
0.015453
0.015613
0.015725
0.015642
0.015688
0.015675
0.015618
0.015787
0.015718
0.015779
0.015659
0.015644
0.015576
0.015539
0.015444
0.015507
0.015481
0.015610
0.015859
0.015734
0.015984
0.015921
0.015898
0.015957
0.015935
0.015962
0.015810
0.015856
0.015800
0.015807
0.015915
0.015805
0.015933
0.015836
0.015670
0.015739
0.015853
0.015630
0.015825
0.015834
0.015822
0.015845
0.016314
0.016216
0.015988
0.015977
0.015720
0.015801
0.015707
0.015805
0.015633
0.015422
0.015493
0.015499
0.015348
0.015233
0.015398
0.015595
0.015673
0.015590
0.015476
0.015541
0.015539
0.015386
0.015431
0.015589
0.015554
0.015627
0.015685
0.015759
0.015636
0.015352
0.015236
0.015369
0.015065
0.015107
0.015204
0.015158
0.015301
0.014995
0.015176
0.015555
0.015476
0.015719
0.015484
0.015573
0.015199
0.015141
0.015168
0.015042
0.014813
0.014953
0.014959
0.014901
0.015199
0.015389
0.015556
0.015556
0.015286
0.015466
0.015348
0.015305
0.015311
0.015442
0.015216
0.015496
0.015534
0.015253
0.015043
0.015211
0.014677
0.015274
0.015436
0.015519
0.015728
0.015708
0.015511
0.015458
0.015710
0.015836
0.016061
0.016418
0.016389
0.016490
0.016711
0.016657
0.016743
0.016752
0.016804
0.016632
0.016307
0.016466
0.016529
0.016660
0.016666
0.016602
0.016760
0.016721
0.016486
0.016337
0.016352
0.016414
0.016522
0.016646
0.016618
0.016678
0.017019
0.017091
0.016913
0.016540
0.016686
0.016910
0.016944
0.017162
0.017006
0.017105
0.016999
0.016724
0.016784
0.016703
0.016842
0.016816
0.016642
0.016502
0.016577
0.016504
0.016487
0.016788
0.016742
0.016836
0.016515
0.016766
0.016552
0.016667
0.016454
0.016275
0.016606
0.016676
0.016748
0.016518
0.016525
0.016102
0.016291
0.016521
0.016710
0.016759
0.017013
0.016642
0.017166
0.017186
0.017295
0.017612
0.017735
0.017670
0.017973
0.018094
0.018551
0.018164
0.017753
0.017720
0.017863
0.017553
0.017269
0.017228
0.017189
0.017124
0.016978
0.016802
0.016901
0.016710
0.016706
0.016829
0.017186
0.017017
0.017025
0.017079
0.016907
0.017045
0.016810
0.016747
0.016887
0.016771
0.016695
0.016356
0.016245
0.015924
0.015836
0.015852
0.015955
0.016083
0.015824
0.015584
0.015554
0.015558
0.015554
0.015723
0.016174
0.016185
0.016271
0.016090
0.016417
0.016211
0.016088
0.016133
0.015995
0.016038
0.016207
0.016013
0.015360
0.015353
0.015102
0.014930
0.014940
0.015059
0.014832
0.014657
0.014581
0.014611
0.014683
0.014631
0.014540
0.014591
0.014477
0.014439
0.014420
0.014233
0.014322
0.014127
0.014037
0.014163
0.014049
0.014094
0.014078
0.013930
0.013842
0.013804
0.013753
0.013740
0.013851
0.013986
0.014061
0.014037
0.014002
0.014034
0.014039
0.014119
0.014216
0.014168
0.014119
0.014136
0.014241
0.014456
0.014265
0.014267
0.014269
0.014259
0.014118
0.014236
0.014303
0.014315
0.014112
0.014024
0.013709
0.013721
0.013676
0.013640
0.013699
0.013691
0.013560
0.013445
0.013470
0.013415
0.013481
0.013253
0.013329
0.013291
0.013313
0.013237
0.013269
0.013440
0.013554
0.013550
0.013264
0.013250
0.013339
0.013177
0.013300
0.013418
0.013589
0.013520
0.013490
0.013066
0.013086
0.013284
0.013256
0.013168
0.012962
0.012902
0.012995
0.013147
0.013073
0.013018
0.013037
0.012972
0.013006
0.013063
0.013036
0.012873
0.012781
0.012850
0.012638
0.012659
0.012467
0.012350
0.012411
0.012473
0.012321
0.012236
0.012193
0.012228
0.012254
0.012240
0.012245
0.012221
0.012312
0.012208
0.012025
0.012018
0.012015
0.012019
0.011902
0.011932
0.012101
0.012148
0.012124
0.012171
0.012291
0.012274
0.012423
0.012430
0.012425
0.012389
0.012563
0.012513
0.012530
0.012689
0.012490
0.012461
0.012255
0.012122
0.012025
0.012150
0.012214
0.012174
0.012140
0.012147
0.012095
0.012112
0.012164
0.012234
0.012110
0.011926
0.011816
0.011884
0.011959
0.012183
0.012426
0.012444
0.012846
0.013127
0.013299
0.013193
0.013474
0.013535
0.013288
0.013322
0.013138
0.013222
0.013410
0.013604
0.013893
0.013683
0.013121
0.013392
0.013400
0.013229
0.013232
0.013150
0.013207
0.012754
0.012672
0.012876
0.012989
0.012909
0.013313
0.013287
0.013189
0.013271
0.013281
0.013315
0.013284
0.013200
0.013041
0.013069
0.013235
0.013114
0.013263
0.013426
0.013582
0.013597
0.013572
0.013700
0.013831
0.013906
0.013871
0.014142
0.013972
0.013886
0.013964
0.014035
0.014228
0.014344
0.014210
0.014251
0.014502
0.014474
0.014326
0.014239
0.014355
0.014372
0.014290
0.014393
0.014447
0.014784
0.014751
0.014735
0.014897
0.015119
0.015156
0.014994
0.014774
0.014714
0.014835
0.015173
0.014905
0.015286
0.014893
0.014691
0.014785
0.015204
0.015147
0.015236
0.014921
0.014400
0.014536
0.014420
0.014641
0.014621
0.014492
0.014661
0.014773
0.014758
0.014928
0.015074
0.015037
0.015170
0.015509
0.015445
0.015334
0.014901
0.014945
0.015086
0.015095
0.015365
0.015339
0.015285
0.015332
0.015324
0.015185
0.015372
0.015622
0.015401
0.014943
0.014973
0.015523
0.015856
0.015653
0.015805
0.015670
0.016008
0.015700
0.016094
0.015820
0.015507
0.015774
0.016025
0.016806
0.016878
0.016804
0.016725
0.016490
0.016271
0.015817
0.016363
0.016914
0.016848
0.017183
0.017687
0.018091
0.017635
0.017982
0.018275
0.017907
0.018459
0.018948
0.018909
0.018187
0.018098
0.017768
0.018103
0.017935
0.018303
0.017661
0.017736
0.017783
0.017760
0.018166
0.018350
0.018062
0.018189
0.017767
0.017457
0.017391
0.018771
0.017423
0.016944
0.016027
0.015184
0.015183
0.015636
0.015588
0.015536
0.015262
0.015469
0.015559
0.015071
0.014922
0.014611
0.014753
0.014915
0.014819
0.014808
0.014968
0.014908
0.014583
0.014425
0.014622
0.014658
0.014764
0.014771
0.014657
0.014887
0.014715
0.014976
0.014854
0.014585
0.014531
0.014431
0.014608
0.014725
0.014591
0.014513
0.014696
0.015018
0.014900
0.014657
0.014454
0.014447
0.014752
0.014685
0.014631
0.014424
0.014356
0.013991
0.013609
0.013925
0.014328
0.014323
0.014367
0.014544
0.014562
0.015010
0.015484
0.015322
0.015336
0.015508
0.015356
0.015344
0.015584
0.015216
0.015196
0.015250
0.015375
0.015503
0.015519
0.015385
0.015305
0.015655
0.015725
0.016062
0.015931
0.016067
0.016257
0.016457
0.016757
0.016806
0.016882
0.017065
0.017016
0.017115
0.016843
0.016879
0.017012
0.017143
0.017126
0.016855
0.016703
0.016817
0.016798
0.016570
0.016755
0.016593
0.016142
0.016301
0.016380
0.016241
0.016783
0.016817
0.016873
0.017148
0.016688
0.016596
0.016758
0.016950
0.016438
0.015936
0.016073
0.016158
0.016202
0.016079
0.016241
0.016422
0.016238
0.016579
0.015983
0.016408
0.016496
0.015845
0.015849
0.015854
0.016232
0.016400
0.016525
0.016236
0.016487
0.016572
0.016801
0.016795
0.017263
0.016827
0.016798
0.016790
0.016899
0.017057
0.017241
0.017174
0.017186
0.017316
0.017487
0.017655
0.017534
0.017609
0.017634
0.017455
0.017542
0.017745
0.018017
0.018180
0.018071
0.017953
0.018100
0.017992
0.017893
0.017721
0.017916
0.017902
0.018119
0.018141
0.018258
0.018529
0.018282
0.018668
0.018682
0.018849
0.018923
0.018880
0.019469
0.019328
0.019319
0.019731
0.019650
0.019708
0.019855
0.019995
0.019469
0.019777
0.019591
0.019716
0.019488
0.019214
0.019325
0.019226
0.019113
0.019432
0.019531
0.019832
0.019578
0.019811
0.020282
0.020395
0.020264
0.020446
0.019791
0.020481
0.020610
0.020572
0.020013
0.019790
0.019892
0.020173
0.020107
0.020588
0.020571
0.021210
0.021120
0.021304
0.021446
0.021786
0.021835
0.021844
0.022167
0.021977
0.022044
0.022290
0.022357
0.022176
0.022479
0.022581
0.022393
0.022534
0.022573
0.022663
0.022565
0.022628
0.023137
0.023504
0.023523
0.023240
0.022551
0.022509
0.022482
0.022022
0.021733
0.022403
0.022332
0.022379
0.022874
0.022775
0.022460
0.022660
0.022772
0.022169
0.021610
0.021997
0.021897
0.022825
0.023594
0.022771
0.022601
0.022403
0.022667
0.022522
0.022649
0.022832
0.022459
0.022764
0.022640
0.023145
0.023404
0.023003
0.023600
0.023974
0.023645
0.024109
0.023681
0.023898
0.024176
0.023731
0.024321
0.023262
0.023313
0.023349
0.022788
0.023050
0.023140
0.023324
0.025046
0.023669
0.024810
0.024566
0.025157
0.024992
0.024713
0.024651
0.025126
0.024729
0.025027
0.024887
0.025639