Historical Bangladeshi taka / Indonesian rupiah

History of daily rates BDT /IDR since Saturday, 28 July 2001.

The maximum was reached on

1 Bangladeshi taka = 201.6328 Indonesian rupiah

the minimum on

1 Bangladeshi taka = 105.5514 Indonesian rupiah

Price history of IDR / BDT

Date BDT/IDR
172.3591
171.1510
170.7104
170.7301
169.7682
167.8228
168.0276
168.0072
168.9433
169.1368
167.4060
169.8162
170.5464
170.9255
172.4230
170.9083
170.4022
170.3459
170.0582
169.1989
168.0585
166.4014
163.9712
165.0444
165.4643
165.3020
165.7090
166.5067
165.3351
166.6223
166.7081
166.0546
166.2711
166.2960
167.2019
166.2950
168.2211
172.2935
172.9084
173.4213
173.0915
174.4493
175.3829
173.4786
175.2712
173.8147
172.3905
173.5427
173.9206
172.5388
172.0997
170.7806
174.2432
169.7074
168.4893
166.9222
168.5891
164.7784
165.7200
171.9035
176.2899
175.4345
177.7977
177.1994
180.2380
181.0281
186.6972
192.6481
188.7240
201.6328
179.0246
166.2387
167.6260
163.4957
160.7468
161.3507
161.8032
155.6704
160.4427
161.0328
163.5992
164.0125
164.4345
165.1012
165.0231
166.3833
165.9171
165.8236
165.3770
165.9455
165.6398
166.1304
166.9753
167.3623
167.9995
166.4841
166.2055
166.3733
169.0191
168.8365
169.7609
168.5593
168.0050
165.8608
165.0236
164.6408
167.0094
166.4759
167.9551
169.3837
168.9797
169.3283
170.3231
171.1499
169.5045
169.4150
168.4347
166.7000
166.7385
168.4949
168.9436
168.4646
168.9287
169.4303
168.0626
166.5994
168.0205
167.2063
166.4522
167.8887
169.3396
168.3533
167.8902
172.2931
173.3631
173.7673
174.1604
170.0581
172.6925
174.1058
176.7974
178.2378
179.2580
180.1101
181.4152
181.5117
173.3611
171.3596
172.1451
171.5465
171.4511
171.1346
170.8304
169.7431
169.3541
169.1438
169.4936
168.8746
169.6247
169.2665
166.8822
165.0981
164.7173
163.4407
165.8994
167.1250
164.8583
165.0856
163.8130
165.3662
164.4076
164.4816
165.7779
165.8050
165.4471
166.0335
164.7594
163.4496
163.3048
164.3935
162.0027
160.2754
160.7555
161.3054
161.3316
164.1761
164.0248
164.0119
163.9488
163.0511
163.2455
161.9153
162.6291
162.7528
163.1867
162.8299
166.8677
167.0342
164.8079
162.1118
164.0972
159.8314
164.2633
164.0185
164.9475
164.9083
165.4730
165.0243
164.4318
164.6605
164.6004
164.9369
164.8195
164.6707
164.6769
164.7781
164.6040
165.1377
163.3841
163.2117
162.0221
160.5082
164.0344
165.8197
165.6866
165.6691
166.2299
166.3157
166.9418
166.7297
166.9800
167.1666
167.0715
168.4328
168.0538
169.0468
168.5221
170.9912
170.5334
169.3157
167.8195
169.4448
170.4456
169.9501
169.1591
166.3865
166.2947
165.6437
166.3849
165.2139
165.7883
165.8178
168.0684
167.0528
167.6437
168.8454
168.9725
167.1533
167.9171
167.1618
167.2616
166.8261
167.9563
168.4380
170.8954
170.1910
169.9155
172.7991
173.7901
173.8295
170.4815
170.9586
169.4577
169.1350
168.9451
168.3727
169.2663
169.9495
167.5608
169.0724
168.4049
171.0870
172.7688
172.2344
174.2005
175.9149
176.7082
178.3197
178.7163
176.9272
174.3272
178.9442
178.9743
177.3971
177.8097
176.3387
176.1110
175.4796
175.7832
174.8406
173.6944
172.8466
187.8057
188.0757
185.7263
183.4907
182.8791
180.9339
179.5258
177.4713
173.8034
173.5722
173.1422
172.0550
170.9244
171.3525
171.3582
171.3679
171.6044
171.8753
169.9186
169.5535
168.6398
169.0060
166.9143
166.4366
165.8934
166.9104
168.1977
168.0254
167.0616
170.0853
168.1604
166.6961
165.0018
163.7135
163.0924
163.2630
160.4883
162.3094
161.7128
161.5652
159.4094
159.8771
164.2560
159.8011
158.2938
157.2135
157.8811
157.2095
156.1573
157.2265
155.9192
157.9474
157.8955
156.9345
154.7408
154.5292
151.3857
151.1886
150.9952
150.7139
150.9427
152.0153
149.4881
149.3857
150.0974
151.6747
153.3412
154.7986
152.2953
152.1193
151.2888
149.2436
147.0785
148.5668
148.3583
149.2077
147.2352
147.1433
145.7157
146.1273
147.0085
145.7683
146.2271
149.2643
150.1650
151.8704
156.1434
157.1661
157.1703
155.9878
154.4434
156.4074
156.8439
156.9037
155.4619
153.6999
151.6189
149.9767
149.8373
148.0478
146.1174
141.3571
144.1411
142.7650
146.6044
148.4529
147.0284
146.2761
145.0729
141.9742
140.9909
134.9606
132.3399
132.0490
131.8829
129.5026
128.8563
128.1679
127.6552
127.5189
127.1057
126.5990
126.6758
125.6744
125.6940
124.8050
124.5850
124.6753
124.5081
124.2277
124.9557
124.1955
123.6025
123.5848
123.3081
123.0525
121.9688
122.6195
123.1049
122.5632
121.9832
121.0873
120.8078
121.6012
120.9871
119.8472
119.7797
118.9846
118.1237
118.4690
118.1530
117.8084
118.0364
118.2804
118.0483
117.9361
117.9705
117.1071
117.3497
115.6405
116.9649
117.0944
116.7978
116.4758
116.4088
116.3499
115.7430
115.6373
115.8067
114.6755
114.2816
115.5326
114.8699
115.0098
115.1495
114.9275
113.6421
112.9753
112.2207
112.0822
112.2969
111.9849
111.6615
111.8355
112.2253
111.5890
111.6860
111.7522
111.8606
109.7301
107.5256
106.5166
106.8201
106.0988
109.7868
110.7680
110.7432
114.1620
114.9010
117.3279
117.3383
119.3905
117.9816
117.0378
117.4065
116.8334
116.4676
116.3719
117.7554
118.5819
120.5507
119.2158
116.0491
115.7122
115.6921
114.4528
114.2194
114.3972
113.0268
114.3096
114.7977
114.5452
114.7250
116.2590
116.4785
115.3924
115.1997
116.2748
117.0106
117.4644
117.1254
117.2799
118.2427
118.9946
118.5777
119.1244
119.6836
121.1908
122.3146
122.5927
124.0342
124.4155
125.4621
125.3723
127.8398
127.3333
127.6870
127.7879
126.8266
127.4667
127.5658
127.2356
127.8233
128.2202
127.0767
127.4861
126.5437
126.0917
125.5940
125.5162
126.8373
126.2602
128.8567
128.4470
128.2810
129.1237
129.2093
129.7520
129.1851
128.4258
128.5584
129.5703
130.4208
130.1316
130.2045
129.9683
129.9788
131.0442
133.8595
132.2428
133.1935
131.6132
127.7418
129.5131
129.8695
130.0634
131.1976
130.6380
130.5393
131.9625
132.6825
133.4239
133.3138
134.2093
135.2624
136.2514
136.0461
135.5877
133.8171
132.7963
136.3374
136.6221
138.0169
136.7541
137.3711
137.2395
137.1024
136.2257
136.4094
138.4961
137.7871
136.2316
137.1989
138.0843
141.5612
141.1094
144.5561
146.3472
146.8247
145.8572
146.0460
144.6765
143.9147
145.4821
145.5329
149.0822
148.7614
149.0059
151.9280
147.7521
146.0232
148.8168
148.7585
150.3187
150.9268
153.0197
157.6295
157.3936
161.4148
164.0898
167.5603
168.1497
173.6185
175.1141
177.1768
173.2741
173.3105
171.0300
171.3401
165.9169
162.4235
163.3587
163.7964
161.6684
164.9432
164.5948
170.5754
179.6448
182.7657
172.8984
162.2251
161.1547
159.4040
143.8717
142.8528
141.2302
138.4544
135.4094
138.4481
136.4842
133.5812
133.5626
133.9542
133.7248
132.4777
133.0003
133.4688
134.1533
134.6795
134.4797
135.1636
136.2346
136.1540
135.9192
136.2993
136.6182
134.9302
133.9469
134.4169
133.9371
133.9305
133.8632
137.1821
140.0773
138.1295
137.0655
133.4828
133.5298
137.0000
135.4588
134.4925
137.0246
139.6616
137.8999
138.2138
137.6911
137.9326
137.0204
135.3580
136.8095
136.9333
136.5924
133.5854
133.6066
132.4285
133.6541
133.1938
132.4868
133.1343
132.9573
137.2171
138.3760
136.6402
137.0560
138.0297
136.3895
135.7779
134.4735
132.1167
131.8092
131.5313
131.3779
130.9928
129.4974
131.5914
127.2166
127.0970
126.9259
127.5421
128.2287
131.3667
131.6344
132.2095
132.2523
132.4017
132.1872
133.6903
133.4429
134.1717
131.7702
131.2720
130.9385
131.4843
131.9676
130.0681
130.2188
129.1767
130.9838
130.0738
131.7028
131.3555
129.3213
131.6386
130.9480
130.2134
135.3379
136.1686
137.1512
138.2143
137.2103
136.5613
138.8612
138.3843
133.7816
130.8489
131.9847
131.1571
130.7549
130.0954
130.8790
132.1849
133.0803
133.2783
131.7335
137.6552
137.8558
135.7415
133.5407
132.3849
135.2142
134.2075
129.8273
127.9226
128.1729
130.1233
131.3595
129.1824
133.5977
132.0613
133.9626
135.2840
136.6121
137.1034
137.9441
138.0950
140.7288
142.1760
142.3537
142.7457
148.1331
149.1758
149.3140
147.6422
151.2222
152.5793
152.3755
152.2084
153.3464
153.8644
152.9124
153.8584
153.6649
156.6970
155.8852
154.7795
154.3855
156.9386
163.4189
153.8411
150.8750
150.4908
150.6385
151.7029
152.3957
151.6225
154.4114
151.7587
150.9886
151.1039
151.4828
147.2776
147.7277
147.6229
147.5601
148.3168
155.1777
152.9737
148.5321
149.5886
149.1899
149.4196
147.3030
146.3698
146.0745
148.4883
146.1766
144.9734
149.6498
152.1888
152.1696
154.4425
152.0401
154.8238
155.1849
154.7983
151.3849
150.9584
151.1860
151.5933
151.3233
153.1508
152.8069
153.8245
152.9544
152.3663
154.3063
152.1368
155.0427
155.3066
156.0837
155.5237
155.6673
155.1156
153.3574
152.5032
154.3879
154.1302
154.4000
156.3156
154.1516
154.1927
154.6423
153.2383
153.8838
152.8048
152.1616
145.7730
142.9939
143.1724
142.8384
143.3225
141.5312
143.0242
143.1708
145.2682
145.2598
143.3566
143.1929
144.5562
144.8389
142.8223
139.8109
142.9398
143.4468
146.5201
150.6945
146.1282
147.3251
145.5854
147.0528
145.2953
145.7694
145.4353
145.6104
145.2856
143.7160
145.2211
145.1931
144.4943
145.4915
147.6567
144.4623
145.1618
144.5043
146.2988
145.7311
145.3208
143.7704
139.3396
140.7271
142.9461
137.6898
141.5303
139.7295
141.1685
149.3015
146.1611
149.9042
147.8975
153.1859
146.5191
152.2051
149.9978
153.4277
151.0864
153.0131
151.0396
154.2421
153.4499
153.5174
154.2836
154.0943
154.9707
153.9139
154.0074
155.6664
156.2301
155.0738
155.1172
156.3190
155.0098
155.8417
155.8363
158.7497
157.5494
158.6295
158.9906
161.7332
156.8927
156.6075
158.1072
157.3574
155.2159
153.3685
155.1155
155.3188
155.2674
160.7875
160.2049
158.2362
157.1256
155.2647
151.8596
150.2107
149.2528
152.2526
147.7185
156.3762
152.5206
162.6708
164.6296
162.9128
162.6851
162.9715
165.9572
173.1354
170.5540
175.3594
174.9672
175.5386
178.4141
177.8661
177.4724
178.1415
178.7100
179.9550
180.0168
180.2496
178.7838
179.8056
178.1391
180.4642
182.3584
180.1486
184.7899
191.7380
185.0609
173.3853
171.2340
168.9496
171.9741
168.8687
158.3126
163.3802
158.8976
157.2704
152.1248
146.5850
147.0981
160.7123
169.0686