Historical Indonesian rupiah / Bangladeshi taka

History of daily rates IDR /BDT since Sunday, 13 April 2003.

The maximum was reached on

1 Indonesian rupiah = 0.009474 Bangladeshi taka

the minimum on

1 Indonesian rupiah = 0.004960 Bangladeshi taka

Price history of BDT / IDR

Date IDR/BDT
0.007167
0.007204
0.007292
0.007248
0.007218
0.007079
0.007153
0.006848
0.006834
0.007009
0.007003
0.007024
0.007015
0.007070
0.007067
0.006873
0.006715
0.006845
0.006773
0.006833
0.006564
0.006646
0.006713
0.006548
0.006580
0.006494
0.006487
0.006489
0.006638
0.006611
0.006659
0.006637
0.006269
0.006392
0.006382
0.006386
0.006371
0.006424
0.006382
0.006380
0.006299
0.006270
0.006241
0.006231
0.006279
0.006271
0.006341
0.006353
0.006124
0.006011
0.005979
0.005965
0.005970
0.005977
0.005999
0.005992
0.005956
0.005987
0.005989
0.006013
0.005971
0.005997
0.005992
0.005998
0.006015
0.006009
0.006040
0.005962
0.005990
0.005943
0.005985
0.006017
0.006050
0.006012
0.006000
0.006048
0.006061
0.006026
0.006001
0.006006
0.005972
0.005977
0.005986
0.005950
0.005914
0.005907
0.005889
0.005902
0.005837
0.005802
0.005843
0.005858
0.005857
0.005890
0.005959
0.005951
0.005952
0.005919
0.005912
0.005974
0.005889
0.005864
0.005851
0.005800
0.005851
0.005868
0.005870
0.005880
0.005910
0.005950
0.006010
0.006099
0.006059
0.006044
0.006050
0.006035
0.006006
0.006048
0.006002
0.005999
0.006022
0.006014
0.006013
0.005981
0.006013
0.005945
0.005804
0.005783
0.005766
0.005777
0.005732
0.005702
0.005764
0.005705
0.005753
0.005801
0.005762
0.005750
0.005796
0.005811
0.005855
0.005739
0.005892
0.005935
0.005991
0.005932
0.006069
0.006034
0.005817
0.005672
0.005700
0.005624
0.005643
0.005548
0.005524
0.005356
0.005191
0.005299
0.004960
0.005586
0.006015
0.005966
0.006116
0.006221
0.006198
0.006180
0.006424
0.006233
0.006210
0.006112
0.006097
0.006081
0.006057
0.006060
0.006010
0.006027
0.006031
0.006047
0.006026
0.006037
0.006019
0.005989
0.005975
0.005952
0.006007
0.006017
0.006011
0.005916
0.005923
0.005891
0.005933
0.005952
0.006029
0.006060
0.006074
0.005988
0.006007
0.005954
0.005904
0.005918
0.005906
0.005871
0.005843
0.005900
0.005903
0.005937
0.005999
0.005997
0.005935
0.005919
0.005936
0.005920
0.005902
0.005950
0.006002
0.005952
0.005981
0.006008
0.005956
0.005905
0.005940
0.005956
0.005804
0.005768
0.005755
0.005742
0.005880
0.005791
0.005744
0.005656
0.005610
0.005579
0.005552
0.005512
0.005509
0.005768
0.005836
0.005809
0.005829
0.005833
0.005843
0.005854
0.005891
0.005905
0.005912
0.005900
0.005922
0.005895
0.005908
0.005992
0.006057
0.006071
0.006118
0.006028
0.005984
0.006066
0.006057
0.006105
0.006047
0.006082
0.006080
0.006032
0.006031
0.006044
0.006023
0.006069
0.006118
0.006124
0.006083
0.006173
0.006239
0.006221
0.006199
0.006198
0.006091
0.006097
0.006097
0.006099
0.006133
0.006126
0.006176
0.006149
0.006144
0.006128
0.006141
0.005993
0.005987
0.006068
0.006169
0.006094
0.006257
0.006088
0.006097
0.006063
0.006064
0.006043
0.006060
0.006082
0.006073
0.006075
0.006063
0.006067
0.006073
0.006072
0.006069
0.006075
0.006056
0.006121
0.006127
0.006172
0.006230
0.006096
0.006031
0.006035
0.006036
0.006016
0.006013
0.005990
0.005998
0.005989
0.005982
0.005985
0.005937
0.005950
0.005916
0.005934
0.005848
0.005864
0.005906
0.005959
0.005902
0.005867
0.005884
0.005912
0.006010
0.006013
0.006037
0.006010
0.006053
0.006032
0.006031
0.005950
0.005986
0.005965
0.005923
0.005918
0.005983
0.005955
0.005982
0.005979
0.005994
0.005954
0.005937
0.005852
0.005876
0.005885
0.005787
0.005754
0.005753
0.005866
0.005849
0.005901
0.005912
0.005919
0.005939
0.005908
0.005884
0.005968
0.005915
0.005938
0.005845
0.005788
0.005806
0.005741
0.005685
0.005659
0.005608
0.005595
0.005652
0.005736
0.005588
0.005587
0.005637
0.005624
0.005671
0.005678
0.005699
0.005689
0.005719
0.005757
0.005785
0.005325
0.005317
0.005384
0.005450
0.005468
0.005527
0.005570
0.005635
0.005754
0.005761
0.005776
0.005812
0.005851
0.005836
0.005836
0.005835
0.005827
0.005818
0.005885
0.005898
0.005930
0.005917
0.005991
0.006008
0.006028
0.005991
0.005945
0.005951
0.005986
0.005879
0.005947
0.005999
0.006061
0.006108
0.006131
0.006125
0.006231
0.006161
0.006184
0.006189
0.006273
0.006255
0.006088
0.006258
0.006317
0.006361
0.006334
0.006361
0.006404
0.006360
0.006414
0.006331
0.006333
0.006372
0.006462
0.006471
0.006606
0.006614
0.006623
0.006635
0.006625
0.006578
0.006689
0.006694
0.006662
0.006593
0.006521
0.006460
0.006566
0.006574
0.006610
0.006700
0.006799
0.006731
0.006740
0.006702
0.006792
0.006796
0.006863
0.006843
0.006802
0.006860
0.006839
0.006700
0.006659
0.006585
0.006404
0.006363
0.006363
0.006411
0.006475
0.006394
0.006376
0.006373
0.006432
0.006506
0.006595
0.006668
0.006674
0.006755
0.006844
0.007074
0.006938
0.007005
0.006821
0.006736
0.006801
0.006836
0.006893
0.007044
0.007093
0.007410
0.007556
0.007573
0.007582
0.007722
0.007761
0.007802
0.007834
0.007842
0.007867
0.007899
0.007894
0.007957
0.007956
0.008012
0.008027
0.008021
0.008032
0.008050
0.008003
0.008052
0.008090
0.008092
0.008110
0.008127
0.008199
0.008155
0.008123
0.008159
0.008198
0.008259
0.008278
0.008224
0.008265
0.008344
0.008349
0.008404
0.008466
0.008441
0.008464
0.008488
0.008472
0.008454
0.008471
0.008479
0.008477
0.008539
0.008522
0.008647
0.008550
0.008540
0.008562
0.008585
0.008590
0.008595
0.008640
0.008648
0.008635
0.008720
0.008750
0.008656
0.008705
0.008695
0.008684
0.008701
0.008800
0.008851
0.008911
0.008922
0.008905
0.008930
0.008956
0.008942
0.008911
0.008961
0.008954
0.008948
0.008940
0.009113
0.009300
0.009388
0.009362
0.009425
0.009109
0.009028
0.009030
0.008759
0.008703
0.008523
0.008522
0.008376
0.008476
0.008544
0.008517
0.008559
0.008586
0.008593
0.008492
0.008433
0.008295
0.008388
0.008617
0.008642
0.008644
0.008737
0.008755
0.008741
0.008847
0.008748
0.008711
0.008730
0.008716
0.008601
0.008585
0.008666
0.008681
0.008600
0.008546
0.008513
0.008538
0.008527
0.008457
0.008404
0.008433
0.008395
0.008355
0.008251
0.008176
0.008157
0.008062
0.008038
0.007971
0.007976
0.007822
0.007853
0.007832
0.007825
0.007885
0.007845
0.007839
0.007859
0.007823
0.007799
0.007869
0.007844
0.007902
0.007931
0.007962
0.007967
0.007884
0.007920
0.007761
0.007785
0.007795
0.007745
0.007739
0.007707
0.007741
0.007787
0.007779
0.007718
0.007667
0.007685
0.007680
0.007694
0.007694
0.007631
0.007471
0.007562
0.007508
0.007598
0.007828
0.007721
0.007700
0.007689
0.007622
0.007655
0.007661
0.007578
0.007537
0.007495
0.007501
0.007451
0.007393
0.007339
0.007350
0.007375
0.007473
0.007530
0.007335
0.007319
0.007245
0.007312
0.007280
0.007287
0.007294
0.007341
0.007331
0.007220
0.007258
0.007340
0.007289
0.007242
0.007064
0.007087
0.006918
0.006833
0.006811
0.006856
0.006847
0.006912
0.006949
0.006874
0.006871
0.006708
0.006722
0.006711
0.006582
0.006768
0.006848
0.006720
0.006722
0.006653
0.006626
0.006535
0.006344
0.006353
0.006195
0.006094
0.005968
0.005947
0.005760
0.005711
0.005644
0.005771
0.005770
0.005847
0.005836
0.006027
0.006157
0.006121
0.006105
0.006186
0.006063
0.006076
0.005863
0.005567
0.005471
0.005784
0.006164
0.006205
0.006273
0.006951
0.007000
0.007081
0.007223
0.007385
0.007223
0.007327
0.007486
0.007487
0.007465
0.007478
0.007548
0.007519
0.007492
0.007454
0.007425
0.007436
0.007398
0.007340
0.007345
0.007357
0.007337
0.007320
0.007411
0.007466
0.007440
0.007466
0.007467
0.007470
0.007290
0.007139
0.007240
0.007296
0.007492
0.007489
0.007299
0.007382
0.007435
0.007298
0.007160
0.007252
0.007235
0.007263
0.007250
0.007298
0.007388
0.007309
0.007303
0.007321
0.007486
0.007485
0.007551
0.007482
0.007508
0.007548
0.007511
0.007521
0.007288
0.007227
0.007318
0.007296
0.007245
0.007332
0.007365
0.007436
0.007569
0.007587
0.007603
0.007612
0.007634
0.007722
0.007599
0.007861
0.007868
0.007879
0.007841
0.007799
0.007612
0.007597
0.007564
0.007561
0.007553
0.007565
0.007480
0.007494
0.007453
0.007589
0.007618
0.007637
0.007605
0.007578
0.007688
0.007679
0.007741
0.007635
0.007688
0.007593
0.007613
0.007733
0.007597
0.007637
0.007680
0.007389
0.007344
0.007291
0.007235
0.007288
0.007323
0.007201
0.007226
0.007475
0.007642
0.007577
0.007624
0.007648
0.007687
0.007641
0.007565
0.007514
0.007503
0.007591
0.007265
0.007254
0.007367
0.007488
0.007554
0.007396
0.007451
0.007703
0.007817
0.007802
0.007685
0.007613
0.007741
0.007485
0.007572
0.007465
0.007392
0.007320
0.007294
0.007249
0.007241
0.007106
0.007034
0.007025
0.007005
0.006751
0.006703
0.006697
0.006773
0.006613
0.006554
0.006563
0.006570
0.006521
0.006499
0.006540
0.006499
0.006508
0.006382
0.006415
0.006461
0.006477
0.006372
0.006119
0.006500
0.006628
0.006645
0.006638
0.006592
0.006562
0.006595
0.006476
0.006589
0.006623
0.006618
0.006601
0.006790
0.006769
0.006774
0.006777
0.006742
0.006444
0.006537
0.006733
0.006685
0.006703
0.006693
0.006789
0.006832
0.006846
0.006735
0.006841
0.006898
0.006682
0.006571
0.006572
0.006475
0.006577
0.006459
0.006444
0.006460
0.006606
0.006624
0.006614
0.006597
0.006608
0.006530
0.006544
0.006501
0.006538
0.006563
0.006481
0.006573
0.006450
0.006439
0.006407
0.006430
0.006424
0.006447
0.006521
0.006557
0.006477
0.006488
0.006477
0.006397
0.006487
0.006485
0.006467
0.006526
0.006498
0.006544
0.006572
0.006860
0.006993
0.006985
0.007001
0.006977
0.007066
0.006992
0.006985
0.006884
0.006884
0.006976
0.006984
0.006918
0.006904
0.007002
0.007153
0.006996
0.006971
0.006825
0.006636
0.006843
0.006788
0.006869
0.006800
0.006883
0.006860
0.006876
0.006868
0.006883
0.006958
0.006886
0.006887
0.006921
0.006873
0.006772
0.006922
0.006889
0.006920
0.006835
0.006862
0.006881
0.006956
0.007177
0.007106
0.006996
0.007263
0.007066
0.007157
0.007084
0.006698
0.006842
0.006671
0.006761
0.006528
0.006825
0.006570