Historical Bangladeshi taka / Kuwaiti dinar

History of daily rates BDT /KWD since Saturday, 3 March 2001.

The maximum was reached on

1 Bangladeshi taka = 0.005815 Kuwaiti dinar

the minimum on

1 Bangladeshi taka = 0.003285 Kuwaiti dinar

Price history of KWD / BDT

Date BDT/KWD
0.003567
0.003565
0.003570
0.003573
0.003571
0.003577
0.003580
0.003588
0.003602
0.003590
0.003599
0.003601
0.003600
0.003600
0.003606
0.003599
0.003609
0.003606
0.003607
0.003607
0.003612
0.003613
0.003606
0.003606
0.003607
0.003604
0.003605
0.003608
0.003604
0.003613
0.003608
0.003629
0.003630
0.003630
0.003625
0.003626
0.003623
0.003627
0.003628
0.003627
0.003639
0.003640
0.003640
0.003654
0.003666
0.003681
0.003673
0.003705
0.003708
0.003640
0.003593
0.003603
0.003601
0.003589
0.003579
0.003579
0.003575
0.003576
0.003574
0.003570
0.003572
0.003577
0.003578
0.003578
0.003581
0.003582
0.003581
0.003587
0.003585
0.003591
0.003579
0.003589
0.003594
0.003586
0.003592
0.003598
0.003604
0.003597
0.003600
0.003600
0.003598
0.003601
0.003603
0.003604
0.003602
0.003601
0.003581
0.003597
0.003593
0.003604
0.003618
0.003607
0.003603
0.003600
0.003603
0.003611
0.003603
0.003606
0.003616
0.003613
0.003605
0.003601
0.003615
0.003611
0.003609
0.003613
0.003612
0.003612
0.003620
0.003610
0.003610
0.003611
0.003627
0.003620
0.003625
0.003626
0.003623
0.003626
0.003624
0.003631
0.003623
0.003567
0.003588
0.003615
0.003586
0.003600
0.003599
0.003616
0.003607
0.003604
0.003616
0.003615
0.003588
0.003582
0.003588
0.003587
0.003587
0.003607
0.003597
0.003584
0.003582
0.003569
0.003563
0.003575
0.003560
0.003558
0.003558
0.003555
0.003572
0.003578
0.003585
0.003610
0.003611
0.003603
0.003620
0.003597
0.003590
0.003610
0.003616
0.003597
0.003596
0.003609
0.003619
0.003618
0.003647
0.003655
0.003653
0.003657
0.003644
0.003657
0.003616
0.003631
0.003639
0.003638
0.003638
0.003737
0.003737
0.003681
0.003665
0.003732
0.003654
0.003708
0.003723
0.003731
0.003731
0.003742
0.003743
0.003735
0.003746
0.003723
0.003749
0.003761
0.003758
0.003755
0.003760
0.003752
0.003766
0.003750
0.003737
0.003708
0.003676
0.003773
0.003793
0.003799
0.003794
0.003800
0.003807
0.003814
0.003822
0.003811
0.003830
0.003826
0.003848
0.003843
0.003863
0.003865
0.003882
0.003870
0.003866
0.003846
0.003839
0.003851
0.003853
0.003858
0.003853
0.003862
0.003844
0.003858
0.003856
0.003838
0.003838
0.003846
0.003851
0.003855
0.003856
0.003842
0.003858
0.003852
0.003851
0.003859
0.003852
0.003865
0.003870
0.003851
0.003864
0.003845
0.003856
0.003865
0.003857
0.003856
0.003848
0.003872
0.003868
0.003867
0.003864
0.003878
0.003870
0.003852
0.003897
0.003857
0.003833
0.003824
0.003808
0.003847
0.003881
0.003884
0.003883
0.003907
0.003886
0.003880
0.003890
0.003886
0.003928
0.003932
0.003920
0.003906
0.003883
0.003886
0.003887
0.003880
0.003883
0.003885
0.003885
0.003879
0.003877
0.003882
0.003884
0.003868
0.003887
0.003891
0.003893
0.003896
0.003899
0.003892
0.003890
0.003886
0.003883
0.003888
0.003881
0.003897
0.003891
0.003874
0.003883
0.003876
0.003879
0.003885
0.003885
0.003897
0.003858
0.003851
0.003855
0.003835
0.003807
0.003801
0.003794
0.003795
0.003795
0.003794
0.003781
0.003777
0.003769
0.003759
0.003762
0.003773
0.003774
0.003764
0.003768
0.003768
0.003764
0.003747
0.003741
0.003732
0.003734
0.003739
0.003723
0.003711
0.003712
0.003691
0.003675
0.003668
0.003657
0.003652
0.003655
0.003648
0.003642
0.003633
0.003633
0.003629
0.003643
0.003638
0.003635
0.003633
0.003639
0.003639
0.003626
0.003620
0.003624
0.003622
0.003622
0.003630
0.003628
0.003635
0.003628
0.003616
0.003627
0.003630
0.003630
0.003641
0.003639
0.003639
0.003649
0.003644
0.003635
0.003633
0.003640
0.003637
0.003641
0.003643
0.003644
0.003652
0.003650
0.003633
0.003636
0.003633
0.003639
0.003647
0.003653
0.003644
0.003654
0.003695
0.003670
0.003670
0.003649
0.003658
0.003663
0.003651
0.003665
0.003679
0.003685
0.003672
0.003651
0.003636
0.003655
0.003676
0.003674
0.003677
0.003663
0.003642
0.003651
0.003654
0.003645
0.003655
0.003660
0.003615
0.003620
0.003618
0.003600
0.003556
0.003576
0.003604
0.003564
0.003541
0.003538
0.003532
0.003546
0.003529
0.003494
0.003496
0.003478
0.003464
0.003473
0.003464
0.003459
0.003457
0.003463
0.003452
0.003453
0.003454
0.003438
0.003446
0.003428
0.003439
0.003461
0.003460
0.003463
0.003463
0.003463
0.003451
0.003445
0.003449
0.003425
0.003412
0.003417
0.003416
0.003417
0.003424
0.003417
0.003410
0.003416
0.003389
0.003389
0.003400
0.003402
0.003404
0.003394
0.003399
0.003408
0.003401
0.003409
0.003395
0.003389
0.003312
0.003294
0.003285
0.003307
0.003344
0.003383
0.003399
0.003504
0.003523
0.003594
0.003596
0.003610
0.003609
0.003600
0.003611
0.003627
0.003614
0.003634
0.003662
0.003675
0.003697
0.003666
0.003705
0.003696
0.003680
0.003649
0.003652
0.003650
0.003648
0.003678
0.003687
0.003688
0.003690
0.003711
0.003721
0.003710
0.003708
0.003747
0.003763
0.003775
0.003769
0.003770
0.003792
0.003792
0.003797
0.003807
0.003813
0.003849
0.003883
0.003878
0.003915
0.003936
0.003951
0.003931
0.003960
0.003934
0.003954
0.003969
0.003979
0.003989
0.003991
0.003986
0.003989
0.004006
0.004001
0.004006
0.003976
0.003972
0.003968
0.003978
0.004018
0.004019
0.004110
0.004115
0.004129
0.004142
0.004135
0.004167
0.004145
0.004125
0.004140
0.004139
0.004157
0.004167
0.004171
0.004188
0.004189
0.004185
0.004188
0.004214
0.004185
0.004199
0.004075
0.004155
0.004162
0.004145
0.004187
0.004162
0.004154
0.004183
0.004181
0.004176
0.004161
0.004168
0.004189
0.004172
0.004182
0.004164
0.004157
0.004158
0.004163
0.004153
0.004159
0.004097
0.004132
0.004135
0.004139
0.004141
0.004148
0.004152
0.004149
0.004142
0.004145
0.004148
0.004168
0.004165
0.004163
0.004171
0.004183
0.004186
0.004180
0.004195
0.004163
0.004184
0.004160
0.004184
0.004177
0.004179
0.004194
0.004198
0.004196
0.004237
0.004195
0.004207
0.004217
0.004238
0.004245
0.004283
0.004211
0.004226
0.004232
0.004212
0.004286
0.004289
0.004325
0.004247
0.004249
0.004270
0.004292
0.004241
0.004149
0.004147
0.004142
0.004027
0.004031
0.004036
0.004032
0.003986
0.003991
0.003942
0.003972
0.003962
0.003915
0.003932
0.003894
0.003913
0.003900
0.003898
0.003925
0.003923
0.003898
0.003903
0.003910
0.003901
0.003879
0.003875
0.003870
0.003884
0.003883
0.003866
0.003870
0.003885
0.003864
0.003869
0.003864
0.003924
0.003897
0.003888
0.003879
0.003876
0.003870
0.003877
0.003871
0.003891
0.003891
0.003964
0.003988
0.003988
0.003998
0.003988
0.003981
0.003991
0.003975
0.003987
0.003991
0.004000
0.004020
0.004011
0.003993
0.004016
0.004002
0.004042
0.004024
0.004034
0.004037
0.004066
0.004115
0.004095
0.004096
0.004077
0.004103
0.004113
0.004094
0.004111
0.004129
0.004117
0.004105
0.004118
0.004175
0.004176
0.004193
0.004191
0.004170
0.004170
0.004175
0.004169
0.004172
0.004186
0.004194
0.004178
0.004181
0.004187
0.004205
0.004205
0.004206
0.004199
0.004195
0.004205
0.004192
0.004195
0.004190
0.004191
0.004191
0.004186
0.004137
0.004132
0.004135
0.004188
0.004140
0.004189
0.004179
0.004084
0.004161
0.004134
0.004131
0.004291
0.004329
0.004326
0.004360
0.004297
0.004294
0.004340
0.004380
0.004241
0.004165
0.004187
0.004181
0.004159
0.004146
0.004162
0.004164
0.004145
0.004264
0.004160
0.004230
0.004255
0.004163
0.004163
0.004149
0.004190
0.004257
0.004346
0.004251
0.004234
0.004224
0.004277
0.004182
0.004308
0.004223
0.004231
0.004303
0.004319
0.004334
0.004358
0.004378
0.004384
0.004395
0.004401
0.004407
0.004466
0.004409
0.004419
0.004424
0.004429
0.004436
0.004437
0.004449
0.004443
0.004436
0.004444
0.004444
0.004442
0.004441
0.004451
0.004456
0.004463
0.004460
0.004459
0.004490
0.004457
0.004494
0.004494
0.004515
0.004543
0.004540
0.004579
0.004580
0.004578
0.004584
0.004608
0.004581
0.004601
0.004600
0.004591
0.004596
0.004617
0.004613
0.004619
0.004599
0.004624
0.004634
0.004622
0.004611
0.004628
0.004699
0.004636
0.004611
0.004775
0.004868
0.004869
0.004885
0.004786
0.004938
0.004941
0.004940
0.004919
0.004924
0.004936
0.004958
0.004966
0.004966
0.004961
0.004979
0.004960
0.004941
0.004960
0.004953
0.004962
0.004959
0.004960
0.004968
0.004965
0.004992
0.004953
0.004927
0.005059
0.005010
0.004983
0.004934
0.004880
0.004881
0.004935
0.004895
0.004977
0.004987
0.004984
0.004989
0.004947
0.004929
0.004962
0.004947
0.004888
0.004980
0.004962
0.004988
0.005032
0.005016
0.005025
0.005026
0.005023
0.004974
0.004918
0.005091
0.005019
0.005137
0.005128
0.005098
0.005119
0.005070
0.005084
0.005065
0.005083
0.005053
0.005035
0.005076
0.005036
0.005074
0.005074
0.005031
0.005116
0.005195
0.005135
0.005157
0.005105
0.005163
0.005156
0.005128
0.005188
0.005078
0.005187
0.005180
0.005016
0.005141
0.005085
0.005101
0.005435
0.005185
0.005333
0.005182
0.005188
0.005153
0.005101
0.005085
0.005147
0.005097
0.005135
0.005043
0.005167
0.005150
0.005145
0.005168
0.005156
0.005173
0.005155
0.005163
0.005195
0.005212
0.005213
0.005241
0.005225
0.005212
0.005233
0.005210
0.005229
0.005186
0.005224
0.005248
0.005264
0.005250
0.005238
0.005274
0.005262
0.005245
0.005212
0.005329
0.005248
0.005262
0.005316
0.005264
0.005296
0.005222
0.005241
0.005312
0.005332
0.005304
0.005365
0.005298
0.005356
0.005148
0.005385
0.005435
0.005384
0.005365
0.005361
0.005383
0.005368
0.005374
0.005397
0.005394
0.005384
0.005408
0.005378
0.005385
0.005364
0.005366
0.005378
0.005363
0.005391
0.005376
0.005438
0.005371
0.005426
0.005390
0.005380
0.005431
0.005421
0.005169
0.005211
0.005187
0.005176
0.005193
0.005158
0.005166
0.005392
0.005339
0.005334
0.005272
0.005288
0.005294
0.005297
0.005302
0.005296
0.005324
0.005310
0.005283
0.005325
0.005305
0.005349
0.005337
0.005657
0.005656
0.005653
0.005650
0.005631
0.005647
0.005642
0.005656
0.005667
0.005668
0.005684
0.005636
0.005635

2003 - 2021 © Mataf - 18 years at your service - version 21.02.02.us.na

About Us - English

Risk warning: Contracts for Difference ("CFDs") are leveraged products and carry a significant risk of loss to your capital, as prices may move rapidly against you and you may be required to make further payments to keep any trades open. 74%-89% of retail investor accounts lose money when trading CFDs. You should consider whether you understand how CFDs work and whether you can afford to take the high risk of losing your money.