History of daily rates BDT /KWD since Monday, 6 May 2002.
The maximum was reached on
1 Bangladeshi taka = 0.005435 Kuwaiti dinar
the minimum on
1 Bangladeshi taka = 0.003285 Kuwaiti dinar
Price history of KWD / BDT
Date | BDT/KWD |
| 0.003481 |
| 0.003506 |
| 0.003535 |
| 0.003536 |
| 0.003545 |
| 0.003533 |
| 0.003537 |
| 0.003540 |
| 0.003521 |
| 0.003518 |
| 0.003517 |
| 0.003516 |
| 0.003524 |
| 0.003516 |
| 0.003515 |
| 0.003520 |
| 0.003525 |
| 0.003525 |
| 0.003532 |
| 0.003531 |
| 0.003529 |
| 0.003528 |
| 0.003526 |
| 0.003520 |
| 0.003521 |
| 0.003523 |
| 0.003521 |
| 0.003524 |
| 0.003525 |
| 0.003520 |
| 0.003520 |
| 0.003531 |
| 0.003529 |
| 0.003527 |
| 0.003527 |
| 0.003534 |
| 0.003542 |
| 0.003546 |
| 0.003542 |
| 0.003548 |
| 0.003552 |
| 0.003548 |
| 0.003552 |
| 0.003549 |
| 0.003554 |
| 0.003548 |
| 0.003545 |
| 0.003547 |
| 0.003546 |
| 0.003549 |
| 0.003546 |
| 0.003554 |
| 0.003551 |
| 0.003547 |
| 0.003559 |
| 0.003569 |
| 0.003563 |
| 0.003567 |
| 0.003566 |
| 0.003571 |
| 0.003569 |
| 0.003567 |
| 0.003565 |
| 0.003570 |
| 0.003573 |
| 0.003571 |
| 0.003577 |
| 0.003580 |
| 0.003588 |
| 0.003602 |
| 0.003590 |
| 0.003599 |
| 0.003601 |
| 0.003600 |
| 0.003600 |
| 0.003606 |
| 0.003599 |
| 0.003609 |
| 0.003606 |
| 0.003607 |
| 0.003607 |
| 0.003612 |
| 0.003613 |
| 0.003606 |
| 0.003606 |
| 0.003607 |
| 0.003604 |
| 0.003605 |
| 0.003608 |
| 0.003604 |
| 0.003613 |
| 0.003608 |
| 0.003629 |
| 0.003630 |
| 0.003630 |
| 0.003625 |
| 0.003626 |
| 0.003623 |
| 0.003627 |
| 0.003628 |
| 0.003627 |
| 0.003639 |
| 0.003640 |
| 0.003640 |
| 0.003654 |
| 0.003666 |
| 0.003681 |
| 0.003673 |
| 0.003705 |
| 0.003708 |
| 0.003640 |
| 0.003593 |
| 0.003603 |
| 0.003601 |
| 0.003589 |
| 0.003579 |
| 0.003579 |
| 0.003575 |
| 0.003576 |
| 0.003574 |
| 0.003570 |
| 0.003572 |
| 0.003577 |
| 0.003578 |
| 0.003578 |
| 0.003581 |
| 0.003582 |
| 0.003581 |
| 0.003587 |
| 0.003585 |
| 0.003591 |
| 0.003579 |
| 0.003589 |
| 0.003594 |
| 0.003586 |
| 0.003592 |
| 0.003598 |
| 0.003604 |
| 0.003597 |
| 0.003600 |
| 0.003600 |
| 0.003598 |
| 0.003601 |
| 0.003603 |
| 0.003604 |
| 0.003602 |
| 0.003601 |
| 0.003581 |
| 0.003597 |
| 0.003593 |
| 0.003604 |
| 0.003618 |
| 0.003607 |
| 0.003603 |
| 0.003600 |
| 0.003603 |
| 0.003611 |
| 0.003603 |
| 0.003606 |
| 0.003616 |
| 0.003613 |
| 0.003605 |
| 0.003601 |
| 0.003615 |
| 0.003611 |
| 0.003609 |
| 0.003613 |
| 0.003612 |
| 0.003612 |
| 0.003620 |
| 0.003610 |
| 0.003610 |
| 0.003611 |
| 0.003627 |
| 0.003620 |
| 0.003625 |
| 0.003626 |
| 0.003623 |
| 0.003626 |
| 0.003624 |
| 0.003631 |
| 0.003623 |
| 0.003567 |
| 0.003588 |
| 0.003615 |
| 0.003586 |
| 0.003600 |
| 0.003599 |
| 0.003616 |
| 0.003607 |
| 0.003604 |
| 0.003616 |
| 0.003615 |
| 0.003588 |
| 0.003582 |
| 0.003588 |
| 0.003587 |
| 0.003587 |
| 0.003607 |
| 0.003597 |
| 0.003584 |
| 0.003582 |
| 0.003569 |
| 0.003563 |
| 0.003575 |
| 0.003560 |
| 0.003558 |
| 0.003558 |
| 0.003555 |
| 0.003572 |
| 0.003578 |
| 0.003585 |
| 0.003610 |
| 0.003611 |
| 0.003603 |
| 0.003620 |
| 0.003597 |
| 0.003590 |
| 0.003610 |
| 0.003616 |
| 0.003597 |
| 0.003596 |
| 0.003609 |
| 0.003619 |
| 0.003618 |
| 0.003647 |
| 0.003655 |
| 0.003653 |
| 0.003657 |
| 0.003644 |
| 0.003657 |
| 0.003616 |
| 0.003631 |
| 0.003639 |
| 0.003638 |
| 0.003638 |
| 0.003737 |
| 0.003737 |
| 0.003681 |
| 0.003665 |
| 0.003732 |
| 0.003654 |
| 0.003708 |
| 0.003723 |
| 0.003731 |
| 0.003731 |
| 0.003742 |
| 0.003743 |
| 0.003735 |
| 0.003746 |
| 0.003723 |
| 0.003749 |
| 0.003761 |
| 0.003758 |
| 0.003755 |
| 0.003760 |
| 0.003752 |
| 0.003766 |
| 0.003750 |
| 0.003737 |
| 0.003708 |
| 0.003676 |
| 0.003773 |
| 0.003793 |
| 0.003799 |
| 0.003794 |
| 0.003800 |
| 0.003807 |
| 0.003814 |
| 0.003822 |
| 0.003811 |
| 0.003830 |
| 0.003826 |
| 0.003848 |
| 0.003843 |
| 0.003863 |
| 0.003865 |
| 0.003882 |
| 0.003870 |
| 0.003866 |
| 0.003846 |
| 0.003839 |
| 0.003851 |
| 0.003853 |
| 0.003858 |
| 0.003853 |
| 0.003862 |
| 0.003844 |
| 0.003858 |
| 0.003856 |
| 0.003838 |
| 0.003838 |
| 0.003846 |
| 0.003851 |
| 0.003855 |
| 0.003856 |
| 0.003842 |
| 0.003858 |
| 0.003852 |
| 0.003851 |
| 0.003859 |
| 0.003852 |
| 0.003865 |
| 0.003870 |
| 0.003851 |
| 0.003864 |
| 0.003845 |
| 0.003856 |
| 0.003865 |
| 0.003857 |
| 0.003856 |
| 0.003848 |
| 0.003872 |
| 0.003868 |
| 0.003867 |
| 0.003864 |
| 0.003878 |
| 0.003870 |
| 0.003852 |
| 0.003897 |
| 0.003857 |
| 0.003833 |
| 0.003824 |
| 0.003808 |
| 0.003847 |
| 0.003881 |
| 0.003884 |
| 0.003883 |
| 0.003907 |
| 0.003886 |
| 0.003880 |
| 0.003890 |
| 0.003886 |
| 0.003928 |
| 0.003932 |
| 0.003920 |
| 0.003906 |
| 0.003883 |
| 0.003886 |
| 0.003887 |
| 0.003880 |
| 0.003883 |
| 0.003885 |
| 0.003885 |
| 0.003879 |
| 0.003877 |
| 0.003882 |
| 0.003884 |
| 0.003868 |
| 0.003887 |
| 0.003891 |
| 0.003893 |
| 0.003896 |
| 0.003899 |
| 0.003892 |
| 0.003890 |
| 0.003886 |
| 0.003883 |
| 0.003888 |
| 0.003881 |
| 0.003897 |
| 0.003891 |
| 0.003874 |
| 0.003883 |
| 0.003876 |
| 0.003879 |
| 0.003885 |
| 0.003885 |
| 0.003897 |
| 0.003858 |
| 0.003851 |
| 0.003855 |
| 0.003835 |
| 0.003807 |
| 0.003801 |
| 0.003794 |
| 0.003795 |
| 0.003795 |
| 0.003794 |
| 0.003781 |
| 0.003777 |
| 0.003769 |
| 0.003759 |
| 0.003762 |
| 0.003773 |
| 0.003774 |
| 0.003764 |
| 0.003768 |
| 0.003768 |
| 0.003764 |
| 0.003747 |
| 0.003741 |
| 0.003732 |
| 0.003734 |
| 0.003739 |
| 0.003723 |
| 0.003711 |
| 0.003712 |
| 0.003691 |
| 0.003675 |
| 0.003668 |
| 0.003657 |
| 0.003652 |
| 0.003655 |
| 0.003648 |
| 0.003642 |
| 0.003633 |
| 0.003633 |
| 0.003629 |
| 0.003643 |
| 0.003638 |
| 0.003635 |
| 0.003633 |
| 0.003639 |
| 0.003639 |
| 0.003626 |
| 0.003620 |
| 0.003624 |
| 0.003622 |
| 0.003622 |
| 0.003630 |
| 0.003628 |
| 0.003635 |
| 0.003628 |
| 0.003616 |
| 0.003627 |
| 0.003630 |
| 0.003630 |
| 0.003641 |
| 0.003639 |
| 0.003639 |
| 0.003649 |
| 0.003644 |
| 0.003635 |
| 0.003633 |
| 0.003640 |
| 0.003637 |
| 0.003641 |
| 0.003643 |
| 0.003644 |
| 0.003652 |
| 0.003650 |
| 0.003633 |
| 0.003636 |
| 0.003633 |
| 0.003639 |
| 0.003647 |
| 0.003653 |
| 0.003644 |
| 0.003654 |
| 0.003695 |
| 0.003670 |
| 0.003670 |
| 0.003649 |
| 0.003658 |
| 0.003663 |
| 0.003651 |
| 0.003665 |
| 0.003679 |
| 0.003685 |
| 0.003672 |
| 0.003651 |
| 0.003636 |
| 0.003655 |
| 0.003676 |
| 0.003674 |
| 0.003677 |
| 0.003663 |
| 0.003642 |
| 0.003651 |
| 0.003654 |
| 0.003645 |
| 0.003655 |
| 0.003660 |
| 0.003615 |
| 0.003620 |
| 0.003618 |
| 0.003600 |
| 0.003556 |
| 0.003576 |
| 0.003604 |
| 0.003564 |
| 0.003541 |
| 0.003538 |
| 0.003532 |
| 0.003546 |
| 0.003529 |
| 0.003494 |
| 0.003496 |
| 0.003478 |
| 0.003464 |
| 0.003473 |
| 0.003464 |
| 0.003459 |
| 0.003457 |
| 0.003463 |
| 0.003452 |
| 0.003453 |
| 0.003454 |
| 0.003438 |
| 0.003446 |
| 0.003428 |
| 0.003439 |
| 0.003461 |
| 0.003460 |
| 0.003463 |
| 0.003463 |
| 0.003463 |
| 0.003451 |
| 0.003445 |
| 0.003449 |
| 0.003425 |
| 0.003412 |
| 0.003417 |
| 0.003416 |
| 0.003417 |
| 0.003424 |
| 0.003417 |
| 0.003410 |
| 0.003416 |
| 0.003389 |
| 0.003389 |
| 0.003400 |
| 0.003402 |
| 0.003404 |
| 0.003394 |
| 0.003399 |
| 0.003408 |
| 0.003401 |
| 0.003409 |
| 0.003395 |
| 0.003389 |
| 0.003312 |
| 0.003294 |
| 0.003285 |
| 0.003307 |
| 0.003344 |
| 0.003383 |
| 0.003399 |
| 0.003504 |
| 0.003523 |
| 0.003594 |
| 0.003596 |
| 0.003610 |
| 0.003609 |
| 0.003600 |
| 0.003611 |
| 0.003627 |
| 0.003614 |
| 0.003634 |
| 0.003662 |
| 0.003675 |
| 0.003697 |
| 0.003666 |
| 0.003705 |
| 0.003696 |
| 0.003680 |
| 0.003649 |
| 0.003652 |
| 0.003650 |
| 0.003648 |
| 0.003678 |
| 0.003687 |
| 0.003688 |
| 0.003690 |
| 0.003711 |
| 0.003721 |
| 0.003710 |
| 0.003708 |
| 0.003747 |
| 0.003763 |
| 0.003775 |
| 0.003769 |
| 0.003770 |
| 0.003792 |
| 0.003792 |
| 0.003797 |
| 0.003807 |
| 0.003813 |
| 0.003849 |
| 0.003883 |
| 0.003878 |
| 0.003915 |
| 0.003936 |
| 0.003951 |
| 0.003931 |
| 0.003960 |
| 0.003934 |
| 0.003954 |
| 0.003969 |
| 0.003979 |
| 0.003989 |
| 0.003991 |
| 0.003986 |
| 0.003989 |
| 0.004006 |
| 0.004001 |
| 0.004006 |
| 0.003976 |
| 0.003972 |
| 0.003968 |
| 0.003978 |
| 0.004018 |
| 0.004019 |
| 0.004110 |
| 0.004115 |
| 0.004129 |
| 0.004142 |
| 0.004135 |
| 0.004167 |
| 0.004145 |
| 0.004125 |
| 0.004140 |
| 0.004139 |
| 0.004157 |
| 0.004167 |
| 0.004171 |
| 0.004188 |
| 0.004189 |
| 0.004185 |
| 0.004188 |
| 0.004214 |
| 0.004185 |
| 0.004199 |
| 0.004075 |
| 0.004155 |
| 0.004162 |
| 0.004145 |
| 0.004187 |
| 0.004162 |
| 0.004154 |
| 0.004183 |
| 0.004181 |
| 0.004176 |
| 0.004161 |
| 0.004168 |
| 0.004189 |
| 0.004172 |
| 0.004182 |
| 0.004164 |
| 0.004157 |
| 0.004158 |
| 0.004163 |
| 0.004153 |
| 0.004159 |
| 0.004097 |
| 0.004132 |
| 0.004135 |
| 0.004139 |
| 0.004141 |
| 0.004148 |
| 0.004152 |
| 0.004149 |
| 0.004142 |
| 0.004145 |
| 0.004148 |
| 0.004168 |
| 0.004165 |
| 0.004163 |
| 0.004171 |
| 0.004183 |
| 0.004186 |
| 0.004180 |
| 0.004195 |
| 0.004163 |
| 0.004184 |
| 0.004160 |
| 0.004184 |
| 0.004177 |
| 0.004179 |
| 0.004194 |
| 0.004198 |
| 0.004196 |
| 0.004237 |
| 0.004195 |
| 0.004207 |
| 0.004217 |
| 0.004238 |
| 0.004245 |
| 0.004283 |
| 0.004211 |
| 0.004226 |
| 0.004232 |
| 0.004212 |
| 0.004286 |
| 0.004289 |
| 0.004325 |
| 0.004247 |
| 0.004249 |
| 0.004270 |
| 0.004292 |
| 0.004241 |
| 0.004149 |
| 0.004147 |
| 0.004142 |
| 0.004027 |
| 0.004031 |
| 0.004036 |
| 0.004032 |
| 0.003986 |
| 0.003991 |
| 0.003942 |
| 0.003972 |
| 0.003962 |
| 0.003915 |
| 0.003932 |
| 0.003894 |
| 0.003913 |
| 0.003900 |
| 0.003898 |
| 0.003925 |
| 0.003923 |
| 0.003898 |
| 0.003903 |
| 0.003910 |
| 0.003901 |
| 0.003879 |
| 0.003875 |
| 0.003870 |
| 0.003884 |
| 0.003883 |
| 0.003866 |
| 0.003870 |
| 0.003885 |
| 0.003864 |
| 0.003869 |
| 0.003864 |
| 0.003924 |
| 0.003897 |
| 0.003888 |
| 0.003879 |
| 0.003876 |
| 0.003870 |
| 0.003877 |
| 0.003871 |
| 0.003891 |
| 0.003891 |
| 0.003964 |
| 0.003988 |
| 0.003988 |
| 0.003998 |
| 0.003988 |
| 0.003981 |
| 0.003991 |
| 0.003975 |
| 0.003987 |
| 0.003991 |
| 0.004000 |
| 0.004020 |
| 0.004011 |
| 0.003993 |
| 0.004016 |
| 0.004002 |
| 0.004042 |
| 0.004024 |
| 0.004034 |
| 0.004037 |
| 0.004066 |
| 0.004115 |
| 0.004095 |
| 0.004096 |
| 0.004077 |
| 0.004103 |
| 0.004113 |
| 0.004094 |
| 0.004111 |
| 0.004129 |
| 0.004117 |
| 0.004105 |
| 0.004118 |
| 0.004175 |
| 0.004176 |
| 0.004193 |
| 0.004191 |
| 0.004170 |
| 0.004170 |
| 0.004175 |
| 0.004169 |
| 0.004172 |
| 0.004186 |
| 0.004194 |
| 0.004178 |
| 0.004181 |
| 0.004187 |
| 0.004205 |
| 0.004205 |
| 0.004206 |
| 0.004199 |
| 0.004195 |
| 0.004205 |
| 0.004192 |
| 0.004195 |
| 0.004190 |
| 0.004191 |
| 0.004191 |
| 0.004186 |
| 0.004137 |
| 0.004132 |
| 0.004135 |
| 0.004188 |
| 0.004140 |
| 0.004189 |
| 0.004179 |
| 0.004084 |
| 0.004161 |
| 0.004134 |
| 0.004131 |
| 0.004291 |
| 0.004329 |
| 0.004326 |
| 0.004360 |
| 0.004297 |
| 0.004294 |
| 0.004340 |
| 0.004380 |
| 0.004241 |
| 0.004165 |
| 0.004187 |
| 0.004181 |
| 0.004159 |
| 0.004146 |
| 0.004162 |
| 0.004164 |
| 0.004145 |
| 0.004264 |
| 0.004160 |
| 0.004230 |
| 0.004255 |
| 0.004163 |
| 0.004163 |
| 0.004149 |
| 0.004190 |
| 0.004257 |
| 0.004346 |
| 0.004251 |
| 0.004234 |
| 0.004224 |
| 0.004277 |
| 0.004182 |
| 0.004308 |
| 0.004223 |
| 0.004231 |
| 0.004303 |
| 0.004319 |
| 0.004334 |
| 0.004358 |
| 0.004378 |
| 0.004384 |
| 0.004395 |
| 0.004401 |
| 0.004407 |
| 0.004466 |
| 0.004409 |
| 0.004419 |
| 0.004424 |
| 0.004429 |
| 0.004436 |
| 0.004437 |
| 0.004449 |
| 0.004443 |
| 0.004436 |
| 0.004444 |
| 0.004444 |
| 0.004442 |
| 0.004441 |
| 0.004451 |
| 0.004456 |
| 0.004463 |
| 0.004460 |
| 0.004459 |
| 0.004490 |
| 0.004457 |
| 0.004494 |
| 0.004494 |
| 0.004515 |
| 0.004543 |
| 0.004540 |
| 0.004579 |
| 0.004580 |
| 0.004578 |
| 0.004584 |
| 0.004608 |
| 0.004581 |
| 0.004601 |
| 0.004600 |
| 0.004591 |
| 0.004596 |
| 0.004617 |
| 0.004613 |
| 0.004619 |
| 0.004599 |
| 0.004624 |
| 0.004634 |
| 0.004622 |
| 0.004611 |
| 0.004628 |
| 0.004699 |
| 0.004636 |
| 0.004611 |
| 0.004775 |
| 0.004868 |
| 0.004869 |
| 0.004885 |
| 0.004786 |
| 0.004938 |
| 0.004941 |
| 0.004940 |
| 0.004919 |
| 0.004924 |
| 0.004936 |
| 0.004958 |
| 0.004966 |
| 0.004966 |
| 0.004961 |
| 0.004979 |
| 0.004960 |
| 0.004941 |
| 0.004960 |
| 0.004953 |
| 0.004962 |
| 0.004959 |
| 0.004960 |
| 0.004968 |
| 0.004965 |
| 0.004992 |
| 0.004953 |
| 0.004927 |
| 0.005059 |
| 0.005010 |
| 0.004983 |
| 0.004934 |
| 0.004880 |
| 0.004881 |
| 0.004935 |
| 0.004895 |
| 0.004977 |
| 0.004987 |
| 0.004984 |
| 0.004989 |
| 0.004947 |
| 0.004929 |
| 0.004962 |
| 0.004947 |
| 0.004888 |
| 0.004980 |
| 0.004962 |
| 0.004988 |
| 0.005032 |
| 0.005016 |
| 0.005025 |
| 0.005026 |
| 0.005023 |
| 0.004974 |
| 0.004918 |
| 0.005091 |
| 0.005019 |
| 0.005137 |
| 0.005128 |
| 0.005098 |
| 0.005119 |
| 0.005070 |
| 0.005084 |
| 0.005065 |
| 0.005083 |
| 0.005053 |
| 0.005035 |
| 0.005076 |
| 0.005036 |
| 0.005074 |
| 0.005074 |
| 0.005031 |
| 0.005116 |
| 0.005195 |
| 0.005135 |
| 0.005157 |
| 0.005105 |
| 0.005163 |
| 0.005156 |
| 0.005128 |
| 0.005188 |
| 0.005078 |
| 0.005187 |
| 0.005180 |
| 0.005016 |
| 0.005141 |
| 0.005085 |
| 0.005101 |
| 0.005435 |
| 0.005185 |
| 0.005333 |
| 0.005182 |
| 0.005188 |
| 0.005153 |
| 0.005101 |
| 0.005085 |
| 0.005147 |
| 0.005097 |
| 0.005135 |
| 0.005043 |
| 0.005167 |
| 0.005150 |
| 0.005145 |
| 0.005168 |
| 0.005156 |
| 0.005173 |
| 0.005155 |
| 0.005163 |
| 0.005195 |
| 0.005212 |
| 0.005213 |
| 0.005241 |
| 0.005225 |
| 0.005212 |
| 0.005233 |
| 0.005210 |
| 0.005229 |
| 0.005186 |
| 0.005224 |
| 0.005248 |
| 0.005264 |
| 0.005250 |
| 0.005238 |
| 0.005274 |
| 0.005262 |
| 0.005245 |
| 0.005212 |
| 0.005329 |
| 0.005248 |
| 0.005262 |
| 0.005316 |
| 0.005264 |
| 0.005296 |
| 0.005222 |
| 0.005241 |
| 0.005312 |
| 0.005332 |
| 0.005304 |
| 0.005365 |
| 0.005298 |
| 0.005356 |
| 0.005148 |
| 0.005385 |
| 0.005435 |