Historical Bangladeshi taka / Kuwaiti dinar

History of daily rates BDT /KWD since Sunday, 22 August 2004.

The maximum was reached on

1 Bangladeshi taka = 0.0049793 Kuwaiti dinar

the minimum on

1 Bangladeshi taka = 0.0025480 Kuwaiti dinar

Price history of KWD / BDT

Date BDT/KWD
0.0025652
0.0025562
0.0025547
0.0025502
0.0025544
0.0025573
0.0025562
0.0025623
0.0026061
0.0026020
0.0026023
0.0026015
0.0026015
0.0026037
0.0026084
0.0026097
0.0026104
0.0026118
0.0026113
0.0026155
0.0026186
0.0026299
0.0028017
0.0028065
0.0028064
0.0028074
0.0028086
0.0028108
0.0028036
0.0027928
0.0027982
0.0028017
0.0028044
0.0028061
0.0028059
0.0028013
0.0028046
0.0028047
0.0028032
0.0028025
0.0027970
0.0027913
0.0028028
0.0028022
0.0028071
0.0027956
0.0027837
0.0027855
0.0027993
0.0028050
0.0028054
0.0028046
0.0028037
0.0028036
0.0028046
0.0028149
0.0028156
0.0028027
0.0028229
0.0028171
0.0028094
0.0028129
0.0028284
0.0028302
0.0028184
0.0028259
0.0028436
0.0028397
0.0028374
0.0028366
0.0028612
0.0028697
0.0028638
0.0028440
0.0028653
0.0028931
0.0028948
0.0028807
0.0029035
0.0029239
0.0028796
0.0028841
0.0028624
0.0028658
0.0028787
0.0028766
0.0029368
0.0029229
0.0028734
0.0028956
0.0028813
0.0029834
0.0029793
0.0029100
0.0029908
0.0030073
0.0030387
0.0030567
0.0030661
0.0030194
0.0030644
0.0030456
0.0030742
0.0032872
0.0032432
0.0032473
0.0032411
0.0032382
0.0032283
0.0032399
0.0032354
0.0032528
0.0032788
0.0032856
0.0032839
0.0032981
0.0033013
0.0032681
0.0033400
0.0034354
0.0034807
0.0035062
0.0035354
0.0035357
0.0035454
0.0035326
0.0035369
0.0035403
0.0035207
0.0035182
0.0035170
0.0035159
0.0035236
0.0035161
0.0035149
0.0035204
0.0035247
0.0035255
0.0035321
0.0035312
0.0035291
0.0035278
0.0035256
0.0035203
0.0035213
0.0035230
0.0035213
0.0035236
0.0035247
0.0035198
0.0035202
0.0035308
0.0035293
0.0035266
0.0035271
0.0035343
0.0035418
0.0035464
0.0035422
0.0035478
0.0035521
0.0035476
0.0035522
0.0035487
0.0035538
0.0035481
0.0035452
0.0035466
0.0035463
0.0035492
0.0035463
0.0035541
0.0035511
0.0035466
0.0035586
0.0035686
0.0035631
0.0035666
0.0035659
0.0035710
0.0035694
0.0035669
0.0035654
0.0035705
0.0035725
0.0035706
0.0035770
0.0035797
0.0035877
0.0036016
0.0035902
0.0035990
0.0036005
0.0036005
0.0036002
0.0036064
0.0035991
0.0036091
0.0036064
0.0036073
0.0036066
0.0036124
0.0036133
0.0036058
0.0036065
0.0036074
0.0036036
0.0036049
0.0036081
0.0036045
0.0036128
0.0036085
0.0036286
0.0036302
0.0036301
0.0036249
0.0036259
0.0036230
0.0036271
0.0036282
0.0036275
0.0036387
0.0036397
0.0036401
0.0036542
0.0036662
0.0036807
0.0036729
0.0037051
0.0037084
0.0036402
0.0035932
0.0036034
0.0036012
0.0035887
0.0035785
0.0035793
0.0035751
0.0035755
0.0035745
0.0035702
0.0035720
0.0035768
0.0035782
0.0035780
0.0035810
0.0035819
0.0035814
0.0035872
0.0035854
0.0035911
0.0035795
0.0035890
0.0035938
0.0035864
0.0035924
0.0035977
0.0036040
0.0035969
0.0036001
0.0036003
0.0035981
0.0036005
0.0036029
0.0036041
0.0036021
0.0036008
0.0035806
0.0035968
0.0035930
0.0036035
0.0036185
0.0036071
0.0036030
0.0035996
0.0036033
0.0036115
0.0036028
0.0036058
0.0036155
0.0036127
0.0036049
0.0036012
0.0036149
0.0036111
0.0036088
0.0036135
0.0036119
0.0036121
0.0036199
0.0036102
0.0036097
0.0036113
0.0036274
0.0036197
0.0036250
0.0036258
0.0036234
0.0036260
0.0036243
0.0036315
0.0036231
0.0035669
0.0035884
0.0036148
0.0035865
0.0035997
0.0035988
0.0036163
0.0036065
0.0036037
0.0036163
0.0036147
0.0035878
0.0035819
0.0035878
0.0035868
0.0035875
0.0036072
0.0035972
0.0035840
0.0035820
0.0035693
0.0035635
0.0035755
0.0035599
0.0035582
0.0035576
0.0035550
0.0035717
0.0035780
0.0035848
0.0036100
0.0036115
0.0036032
0.0036200
0.0035966
0.0035901
0.0036100
0.0036161
0.0035969
0.0035963
0.0036089
0.0036191
0.0036179
0.0036473
0.0036550
0.0036535
0.0036574
0.0036440
0.0036565
0.0036163
0.0036314
0.0036392
0.0036384
0.0036377
0.0037374
0.0037367
0.0036808
0.0036650
0.0037322
0.0036539
0.0037079
0.0037235
0.0037307
0.0037311
0.0037416
0.0037427
0.0037353
0.0037460
0.0037235
0.0037493
0.0037607
0.0037583
0.0037554
0.0037600
0.0037519
0.0037657
0.0037500
0.0037372
0.0037075
0.0036762
0.0037731
0.0037927
0.0037989
0.0037943
0.0038003
0.0038072
0.0038140
0.0038219
0.0038108
0.0038302
0.0038265
0.0038479
0.0038434
0.0038629
0.0038653
0.0038824
0.0038696
0.0038656
0.0038458
0.0038387
0.0038515
0.0038534
0.0038578
0.0038531
0.0038622
0.0038444
0.0038583
0.0038561
0.0038380
0.0038381
0.0038462
0.0038512
0.0038550
0.0038556
0.0038418
0.0038583
0.0038516
0.0038505
0.0038591
0.0038516
0.0038645
0.0038705
0.0038512
0.0038640
0.0038446
0.0038557
0.0038652
0.0038570
0.0038556
0.0038483
0.0038720
0.0038676
0.0038672
0.0038641
0.0038783
0.0038704
0.0038516
0.0038970
0.0038566
0.0038333
0.0038241
0.0038085
0.0038472
0.0038813
0.0038842
0.0038834
0.0039067
0.0038863
0.0038796
0.0038903
0.0038859
0.0039278
0.0039323
0.0039201
0.0039064
0.0038826
0.0038864
0.0038870
0.0038799
0.0038829
0.0038847
0.0038849
0.0038794
0.0038769
0.0038824
0.0038844
0.0038677
0.0038870
0.0038914
0.0038933
0.0038961
0.0038992
0.0038919
0.0038899
0.0038863
0.0038834
0.0038878
0.0038815
0.0038970
0.0038911
0.0038743
0.0038835
0.0038761
0.0038791
0.0038850
0.0038852
0.0038968
0.0038580
0.0038514
0.0038553
0.0038351
0.0038074
0.0038009
0.0037945
0.0037955
0.0037954
0.0037939
0.0037809
0.0037772
0.0037689
0.0037589
0.0037616
0.0037727
0.0037736
0.0037635
0.0037679
0.0037684
0.0037639
0.0037473
0.0037406
0.0037316
0.0037337
0.0037387
0.0037234
0.0037110
0.0037121
0.0036914
0.0036753
0.0036682
0.0036570
0.0036517
0.0036547
0.0036476
0.0036416
0.0036329
0.0036325
0.0036288
0.0036433
0.0036378
0.0036350
0.0036331
0.0036392
0.0036394
0.0036256
0.0036196
0.0036242
0.0036216
0.0036215
0.0036302
0.0036285
0.0036352
0.0036275
0.0036162
0.0036265
0.0036304
0.0036298
0.0036407
0.0036394
0.0036387
0.0036494
0.0036440
0.0036347
0.0036330
0.0036397
0.0036373
0.0036411
0.0036425
0.0036443
0.0036522
0.0036501
0.0036334
0.0036361
0.0036326
0.0036394
0.0036472
0.0036534
0.0036444
0.0036541
0.0036952
0.0036702
0.0036702
0.0036490
0.0036577
0.0036630
0.0036508
0.0036646
0.0036791
0.0036854
0.0036724
0.0036514
0.0036363
0.0036554
0.0036759
0.0036739
0.0036769
0.0036633
0.0036416
0.0036508
0.0036542
0.0036454
0.0036551
0.0036604
0.0036147
0.0036204
0.0036177
0.0036001
0.0035565
0.0035763
0.0036043
0.0035644
0.0035412
0.0035383
0.0035318
0.0035455
0.0035285
0.0034942
0.0034956
0.0034781
0.0034644
0.0034730
0.0034643
0.0034588
0.0034568
0.0034632
0.0034520
0.0034534
0.0034542
0.0034378
0.0034462
0.0034276
0.0034394
0.0034614
0.0034602
0.0034628
0.0034626
0.0034631
0.0034511
0.0034446
0.0034492
0.0034253
0.0034124
0.0034172
0.0034162
0.0034170
0.0034243
0.0034171
0.0034096
0.0034156
0.0033890
0.0033894
0.0033997
0.0034016
0.0034037
0.0033939
0.0033995
0.0034081
0.0034013
0.0034089
0.0033946
0.0033891
0.0033118
0.0032939
0.0032845
0.0033070
0.0033439
0.0033825
0.0033987
0.0035038
0.0035233
0.0035943
0.0035957
0.0036100
0.0036092
0.0036004
0.0036108
0.0036266
0.0036145
0.0036343
0.0036618
0.0036750
0.0036974
0.0036661
0.0037049
0.0036960
0.0036798
0.0036485
0.0036521
0.0036496
0.0036484
0.0036779
0.0036874
0.0036884
0.0036904
0.0037113
0.0037214
0.0037098
0.0037077
0.0037475
0.0037628
0.0037748
0.0037694
0.0037701
0.0037923
0.0037921
0.0037972
0.0038074
0.0038128
0.0038494
0.0038829
0.0038782
0.0039150
0.0039360
0.0039509
0.0039312
0.0039596
0.0039339
0.0039536
0.0039694
0.0039790
0.0039892
0.0039913
0.0039864
0.0039887
0.0040062
0.0040012
0.0040061
0.0039755
0.0039717
0.0039680
0.0039780
0.0040180
0.0040195
0.0041105
0.0041145
0.0041291
0.0041417
0.0041348
0.0041671
0.0041448
0.0041255
0.0041397
0.0041389
0.0041570
0.0041667
0.0041712
0.0041876
0.0041888
0.0041848
0.0041882
0.0042135
0.0041845
0.0041990
0.0040748
0.0041555
0.0041621
0.0041449
0.0041873
0.0041623
0.0041541
0.0041831
0.0041814
0.0041756
0.0041615
0.0041678
0.0041885
0.0041723
0.0041825
0.0041643
0.0041572
0.0041576
0.0041629
0.0041526
0.0041586
0.0040966
0.0041322
0.0041350
0.0041386
0.0041413
0.0041477
0.0041519
0.0041489
0.0041419
0.0041447
0.0041483
0.0041675
0.0041649
0.0041626
0.0041707
0.0041826
0.0041863
0.0041803
0.0041950
0.0041632
0.0041841
0.0041598
0.0041844
0.0041769
0.0041786
0.0041940
0.0041977
0.0041957
0.0042371
0.0041952
0.0042067
0.0042167
0.0042383
0.0042454
0.0042832
0.0042107
0.0042256
0.0042317
0.0042115
0.0042863
0.0042886
0.0043250
0.0042472
0.0042487
0.0042702
0.0042922
0.0042413
0.0041490
0.0041473
0.0041425
0.0040271
0.0040313
0.0040362
0.0040316
0.0039857
0.0039914
0.0039416
0.0039724
0.0039624
0.0039155
0.0039322
0.0038937
0.0039128
0.0039000
0.0038977
0.0039250
0.0039232
0.0038982
0.0039026
0.0039097
0.0039010
0.0038793
0.0038751
0.0038702
0.0038842
0.0038827
0.0038660
0.0038703
0.0038853
0.0038636
0.0038693
0.0038637
0.0039235
0.0038975
0.0038881
0.0038792
0.0038764
0.0038697
0.0038769
0.0038710
0.0038909
0.0038906
0.0039637
0.0039876
0.0039881
0.0039976
0.0039883
0.0039813
0.0039914
0.0039747
0.0039869
0.0039909
0.0040003
0.0040202
0.0040106
0.0039932
0.0040163
0.0040020
0.0040419
0.0040235
0.0040342
0.0040367
0.0040662
0.0041147
0.0040948
0.0040963
0.0040766
0.0041032
0.0041134
0.0040936
0.0041107
0.0041289
0.0041170
0.0041050
0.0041184
0.0041754
0.0041763
0.0041931
0.0041909
0.0041699
0.0041698
0.0041749
0.0041690
0.0041725
0.0041864
0.0041943
0.0041776
0.0041807
0.0041871
0.0042052
0.0042046
0.0042061
0.0041989
0.0041953
0.0042054
0.0041919
0.0041952
0.0041897
0.0041906
0.0041913
0.0041863
0.0041367
0.0041321
0.0041348
0.0041880
0.0041397
0.0041891
0.0041786
0.0040840
0.0041605
0.0041345
0.0041306
0.0042905
0.0043288
0.0043263
0.0043602
0.0042966
0.0042938
0.0043398
0.0043800
0.0042407
0.0041651
0.0041872
0.0041806
0.0041590
0.0041457
0.0041617
0.0041635
0.0041449
0.0042643
0.0041596
0.0042303
0.0042550
0.0041626
0.0041635
0.0041488
0.0041903
0.0042574
0.0043464
0.0042511
0.0042337
0.0042242
0.0042769
0.0041816
0.0043076
0.0042229
0.0042307
0.0043026
0.0043190
0.0043341
0.0043580
0.0043782
0.0043839
0.0043955
0.0044014
0.0044075
0.0044657
0.0044087
0.0044193
0.0044243
0.0044293
0.0044360
0.0044373
0.0044490
0.0044433
0.0044355
0.0044436
0.0044440
0.0044418
0.0044406
0.0044509
0.0044562
0.0044632
0.0044596
0.0044590
0.0044897
0.0044567
0.0044943
0.0044937
0.0045151
0.0045426
0.0045405
0.0045787
0.0045798
0.0045776
0.0045841
0.0046078
0.0045810
0.0046012
0.0046000
0.0045913
0.0045956
0.0046166
0.0046130
0.0046189
0.0045991
0.0046243
0.0046345
0.0046215
0.0046109
0.0046282
0.0046993
0.0046362
0.0046106
0.0047754
0.0048682
0.0048693
0.0048847
0.0047856
0.0049383
0.0049411
0.0049400
0.0049190
0.0049242
0.0049356
0.0049579
0.0049660
0.0049659
0.0049608
0.0049786
0.0049599
0.0049414
0.0049603
0.0049535
0.0049617
0.0049592
0.0049602
0.0049678