Historical Bangladeshi taka / Lebanese pound

History of daily rates BDT /LBP since Saturday, 28 July 2001.

The maximum was reached on

1 Bangladeshi taka = 27.3298 Lebanese pound

the minimum on

1 Bangladeshi taka = 9.9714 Lebanese pound

Price history of LBP / BDT

Date BDT/LBP
17.8746
17.9929
17.8319
17.8311
18.0083
17.9308
17.8764
17.7859
17.9318
17.8634
17.8617
17.8979
17.9284
17.8306
17.7612
17.8312
17.8830
17.9725
18.0112
17.8885
18.0634
17.8330
17.8315
17.8791
17.9005
17.8571
17.8313
17.8401
17.8488
17.8637
17.8982
17.8523
17.8415
17.8650
17.8861
17.9374
17.8585
17.8537
17.8685
17.8526
17.8339
17.8737
17.8534
17.8518
17.8797
17.8293
17.8308
17.8309
17.8517
17.8230
17.8703
17.8436
17.8563
17.8526
9.9714
17.8291
17.8079
17.7885
17.8058
17.8166
17.7523
17.8086
17.8133
17.8202
17.8145
17.8187
17.9908
17.8245
17.8070
17.9563
17.8610
17.6010
10.6888
17.8077
17.8177
17.8178
17.8002
17.7943
17.8198
17.8199
17.7939
17.8149
17.8113
17.8084
17.8837
17.8108
17.8539
17.8356
17.8645
17.8425
17.8583
17.8533
17.8541
17.8641
17.8948
17.8813
17.8663
17.9132
17.9414
18.0025
17.8923
17.8932
17.8760
17.8626
17.8801
17.8523
17.8267
17.8255
17.8589
17.8621
17.9251
17.9667
17.9080
17.8859
17.8433
17.8981
17.9274
17.8802
17.8750
17.9172
17.9305
17.9183
17.9004
17.9653
17.9279
17.9309
17.9360
17.9830
18.0114
18.0060
17.9665
18.0112
17.9746
18.0489
17.9687
17.9890
17.9766
18.0260
18.0042
18.0049
18.1736
18.0255
17.7624
17.8895
18.0485
17.9264
17.9918
18.0120
18.0676
18.0468
18.1165
18.0555
18.0214
17.9002
17.8808
17.9291
17.7788
17.8922
18.0251
18.0730
17.9016
17.8634
17.8289
17.8996
17.8530
17.9306
17.8334
17.8218
17.8447
17.9777
18.0106
18.0046
18.2248
18.2751
18.1827
18.2794
18.1637
18.1584
18.2509
18.2634
18.1103
18.1443
18.1785
18.2360
18.3341
18.2598
18.2607
18.4064
18.4318
18.2138
18.4743
18.1220
18.0783
18.1700
18.1732
18.2417
18.6374
18.6386
18.3476
18.2981
18.6571
18.3697
18.5399
18.5584
18.5601
18.6275
18.6580
18.6581
18.5971
18.6245
18.4997
18.6205
18.6513
18.7818
18.6386
18.7701
18.6418
18.6822
18.5295
18.4818
18.3536
18.1636
18.6448
18.7529
18.7493
18.7903
18.7730
18.7879
18.8057
18.8733
18.8202
18.8674
18.9374
19.0781
18.9819
19.0230
19.0286
19.0887
19.0758
19.0306
19.0004
18.9725
19.0374
19.0411
19.0954
19.2043
19.2422
19.2292
19.2288
19.1924
19.1901
19.1896
19.1966
19.2288
19.2501
19.1972
19.2181
19.2210
19.2198
19.2607
19.1957
19.3000
19.3397
19.3581
19.2058
19.3307
19.2618
19.2759
19.3190
19.2784
19.2898
19.3333
19.3703
19.3295
19.3270
19.3240
19.3448
19.3361
19.3372
19.5533
19.3460
19.2719
19.2939
19.2570
19.3120
19.3175
19.2658
19.2944
19.3880
19.3088
19.2739
19.3576
17.4052
19.4375
19.4714
19.4370
19.3649
19.2949
19.3581
19.3703
19.3952
19.4145
19.3822
19.3768
19.3888
19.3443
19.3511
19.3602
19.3929
19.3632
19.3678
19.3572
19.3840
19.3727
19.3836
19.3886
19.3650
19.4013
19.4102
19.3893
19.3831
19.3898
19.3767
19.3890
19.3762
19.3221
19.4029
19.3670
19.5778
19.3732
19.3235
19.3520
19.3594
19.3621
19.3047
19.3409
19.3825
19.4197
19.4129
19.4076
19.4477
19.4171
19.4041
19.4392
19.5530
19.5613
19.5664
19.5679
19.5313
19.5164
19.5348
19.5690
19.5627
19.5881
19.6226
19.5754
19.5485
19.5694
19.5003
19.5499
19.5156
19.4596
19.4860
19.5098
19.5055
19.4889
19.4872
19.4829
19.4445
19.4733
19.4685
19.4733
19.4898
19.5052
19.5299
19.4942
19.4549
19.4684
19.4189
19.4289
19.4151
19.3531
19.4266
19.3796
19.3493
19.3801
19.3458
19.3802
19.3877
19.3635
19.3835
19.3670
19.4181
19.3636
19.4155
19.3470
19.3965
19.3798
19.3904
19.4021
19.3991
19.4148
19.4158
19.4696
19.4418
19.4670
19.4839
19.5052
19.4440
19.4358
19.5511
19.4383
19.4912
19.3930
19.4249
19.4164
19.3897
19.4314
19.4369
19.4614
19.4460
19.4631
19.3858
19.4235
19.3709
19.3125
19.3414
19.2957
19.2825
19.3140
19.2680
19.2334
19.2557
19.3045
19.2286
19.1501
19.1050
19.0682
19.0137
19.0378
19.2273
19.1131
18.8879
18.9138
18.8703
18.9083
18.8683
18.7165
18.6774
18.6118
18.5162
18.5222
18.4768
18.4478
18.4891
18.4954
18.4776
18.4916
18.4590
18.4077
18.4434
18.4022
18.4049
18.4624
18.4938
18.4360
18.4623
18.4747
18.4177
18.3664
18.3620
18.3371
18.3515
18.3693
18.3703
18.3479
18.3696
18.3754
18.3809
18.3978
18.3607
18.3679
18.4061
18.3906
18.3951
18.3980
18.4229
18.4116
18.3675
18.4298
18.4151
18.3758
17.9802
17.8559
17.8329
17.8687
18.0141
18.2423
18.3776
18.9925
19.0772
19.5261
19.5672
19.6222
19.6528
19.6761
19.7460
19.8839
19.8309
19.8528
19.9014
19.9738
20.0298
20.0205
20.2231
20.4160
20.3795
20.1665
20.0883
20.1806
20.1699
20.2377
20.2584
20.3053
20.3627
20.3970
20.4676
20.3657
20.4532
20.5276
20.5531
20.6033
20.6656
20.6112
20.5999
20.6010
20.6496
20.6069
20.6394
20.8651
21.0110
20.9707
21.1611
21.1645
21.1417
21.0736
21.2198
21.1589
21.1149
21.1504
21.2624
21.2122
21.2637
21.2522
21.2676
21.3298
21.3419
21.3451
21.3082
21.2346
21.2303
21.2492
21.3492
21.2795
21.6936
21.5696
21.5320
21.6622
21.6263
21.7526
21.6417
21.6036
21.6012
21.6120
21.6086
21.6159
21.6129
21.6795
21.6135
21.6398
21.6382
21.7708
21.6044
21.6767
21.1760
21.6103
21.7024
21.6636
21.9128
21.6817
21.5789
21.7405
21.7391
21.7863
21.6996
21.7555
21.7021
21.7961
21.7821
21.8066
21.8527
21.8329
21.7927
21.7791
21.8689
21.7701
21.8207
21.8385
21.7914
21.8569
21.8602
21.7928
21.8350
21.7426
21.7515
21.7372
21.8982
21.8314
21.8329
21.8306
21.8775
21.9017
21.8328
21.8881
21.8323
21.8976
21.7698
21.8775
21.8536
21.8176
21.8735
21.8509
21.8015
21.8639
21.8866
21.8255
21.9021
21.8651
21.8728
21.9945
21.6969
21.8149
21.8210
21.8293
21.8240
21.8723
22.0504
21.8755
21.8937
21.8090
21.9183
22.1386
21.9871
21.9830
22.2201
21.9221
22.0139
22.1225
22.0028
21.8198
22.0181
21.8187
22.0982
21.9591
21.8913
21.9901
21.9320
21.9433
21.9055
21.9543
21.9975
21.9688
21.9635
21.9433
21.9090
21.9923
21.9482
21.9764
21.9751
22.0515
22.0411
21.9565
21.9581
22.0357
21.9692
22.0224
21.9828
22.2144
22.0053
21.9945
22.0304
21.9931
22.0506
23.1554
23.1648
23.1508
23.2389
23.1935
22.0689
22.0845
22.0603
21.9684
21.9643
22.0297
21.9317
22.0326
22.0163
22.1296
22.0655
22.0564
21.9628
22.0662
22.0456
22.0850
21.9839
22.0016
21.9785
22.0819
22.1270
22.0909
22.0757
21.9280
21.9975
22.0511
21.9186
21.9862
22.1060
21.9946
21.9730
21.9694
21.9283
21.9314
21.9302
21.9189
21.8109
21.8082
21.8376
21.8019
21.8397
21.8730
21.8870
21.8252
21.8455
21.8787
21.9733
21.9672
21.9614
21.9446
21.9243
21.9696
21.9255
21.8968
21.9188
21.9049
21.8975
21.8498
21.6323
21.5842
21.6152
21.8851
21.6053
21.8659
21.8109
21.3389
21.7113
21.5890
21.5844
22.4204
22.6142
22.6302
22.8154
22.4409
22.3607
22.6716
22.8814
22.0130
21.6215
21.7877
21.7484
21.6158
21.5694
21.6287
21.6122
21.5169
22.1916
21.6488
22.0112
22.1335
21.6741
21.6291
21.5822
21.7639
22.1121
22.3617
21.8649
21.8106
21.7411
21.9946
21.5426
22.1925
21.7556
21.7915
22.1662
22.2327
22.2952
22.4572
22.5615
22.5541
22.6618
22.6817
22.7171
23.1991
22.6816
22.7697
22.7992
22.8224
22.8180
22.8627
22.8966
22.8935
22.8594
22.8591
22.8641
22.8897
22.8820
22.8964
22.9636
22.9935
22.9943
22.9773
23.1343
22.9263
23.1537
23.1552
23.2607
23.4051
23.3780
23.6220
23.6516
23.6378
23.6698
23.8046
23.7103
23.7723
23.8408
23.8163
23.8475
23.9539
23.9269
23.9596
23.8450
23.9684
24.0216
23.9643
23.9101
23.9961
24.3773
24.0410
23.9128
24.7657
25.2676
25.2583
25.3416
24.8123
25.3781
25.3999
25.4049
25.2832
25.3294
25.3813
25.4780
25.5176
25.5543
25.5062
25.5906
25.4967
25.4159
25.4927
25.4484
25.4834
25.4877
25.4875
25.5278
25.5071
25.6470
25.4526
25.3162
25.9919
25.7467
25.6054
25.3567
25.1796
25.0820
25.2653
25.1552
25.6040
25.6300
25.7676
25.6396
25.6867
25.3512
25.6050
25.5605
25.1272
25.6103
25.5413
25.6621
25.8663
25.7878
25.8248
25.8322
25.8208
25.5607
25.4156
26.1560
25.8679
26.2368
26.3900
26.2241
26.2080
26.0695
26.0077
26.0736
26.0983
25.9803
25.9610
26.0579
25.9156
26.0136
26.0354
25.9205
26.0333
26.2612
25.9342
25.9124
25.8273
26.0452
26.0442
25.8570
26.1620
25.5549
26.2099
25.9549
25.2999
25.8997
25.8453
25.8387
26.7646
26.2635
26.9795
26.2307
26.1200
25.9749
25.8656
25.6359
26.0079
25.6977
25.8963
25.8066
26.0376
25.9419
25.9357
26.0473
26.0704
26.1316
26.0028
26.0307
26.1783
26.2840
26.1627
26.3735
26.2280
26.0312
26.2297
26.2109
26.3365
26.0424
26.1905
26.2565
26.3739
26.3049
26.2789
26.4106
26.3358
26.3254
26.1598
26.2709
26.3887
26.3712
26.6738
26.3975
26.7015
26.3409
26.3378
26.5780
26.5781
26.3959
26.6702
26.3497
26.6012
25.9479
26.6557
26.8644
26.6148
26.4826
26.4560
26.5576
26.4635
26.4925
26.6475
26.5855
26.5210
26.6286
26.4826
26.5122
26.3891
26.3822
26.4659
26.4581
26.5798
26.3915
26.7032
26.4472
26.6971
26.5617
26.5792
26.8371
26.8380
26.0151
26.1497
26.1248
26.0851
26.3341
26.1889
25.5793
26.7248
26.4496
26.4252
26.1211
26.1723
26.1840
26.1392
26.1701