Historical Bangladeshi taka / Slovenian tolar

History of daily rates BDT /SIT since Thursday, 11 March 2004.

The maximum was reached on

1 Bangladeshi taka = 3.4332 Slovenian tolar

the minimum on

1 Bangladeshi taka = 1.9605 Slovenian tolar

Price history of SIT / BDT

Date BDT/SIT
2.0475
2.0561
2.0155
2.0346
2.0151
2.0028
1.9972
2.0109
2.0128
2.0265
2.0272
2.0305
2.0164
2.0078
1.9970
1.9952
1.9730
1.9781
1.9991
2.0219
2.0091
1.9829
1.9777
2.0204
2.0272
2.0493
2.0377
2.0589
2.0552
2.0729
2.0531
2.0425
2.0346
2.0183
2.0260
2.0104
2.0060
1.9925
2.0069
1.9967
1.9606
2.0049
2.0311
2.0304
2.0269
2.0548
2.0804
2.0877
2.0660
2.0421
2.0369
2.0619
2.0480
2.0626
2.1169
2.1370
2.1179
2.1119
2.0888
2.0938
2.0822
2.0759
2.1284
2.1330
2.1082
2.1284
2.1227
2.2089
2.2139
2.1911
2.2689
2.2690
2.3487
2.3915
2.3954
2.3700
2.4361
2.3967
2.4709
2.5430
2.4891
2.5345
2.5179
2.5384
2.4813
2.4823
2.4642
2.4825
2.5139
2.5462
2.4583
2.4362
2.4499
2.4491
2.4431
2.4984
2.5500
2.6213
2.6135
2.6292
2.5943
2.5283
2.5465
2.5699
2.4843
2.4647
2.4643
2.4366
2.4817
2.4609
2.4431
2.4605
2.4705
2.4636
2.4769
2.4749
2.4759
2.4731
2.4842
2.4565
2.4134
2.4118
2.4102
2.4094
2.4236
2.4088
2.3953
2.3975
2.3821
2.3690
2.3830
2.3967
2.3975
2.4071
2.3797
2.3935
2.4008
2.3828
2.3817
2.3679
2.3724
2.3309
2.3184
2.3101
2.3134
2.3241
2.3273
2.3437
2.3393
2.3429
2.3722
2.3941
2.4002
2.3719
2.3837
2.3455
2.3230
2.3280
2.3447
2.3427
2.3271
2.3394
2.3230
2.3073
2.3123
2.3110
2.3257
2.3328
2.3667
2.3855
2.3859
2.3884
2.4271
2.3950
2.4015
2.3920
2.3979
2.4203
2.4026
2.3809
2.3909
2.3696
2.3957
2.3812
2.4060
2.4048
2.4007
2.4693
2.4912
2.4978
2.5095
2.5028
2.4870
2.4961
2.5366
2.5805
2.5848
2.6095
2.5880
2.6053
2.5959
2.6058
2.6125
2.5581
2.6441
2.5289
2.4763
2.5331
2.6003
2.6033
2.5856
2.5504
2.5613
2.5438
2.5351
2.5206
2.5198
2.5447
2.5351
2.5515
2.5478
2.5668
2.5520
2.5651
2.5415
2.5501
2.5374
2.5654
2.5814
2.5968
2.5785
2.5780
2.5722
2.5878
2.5602
2.5598
2.5277
2.5234
2.5444
2.5310
2.5189
2.5286
2.5023
2.4889
2.5250
2.5112
2.5337
2.5365
2.5407
2.5254
2.5349
2.5419
2.5214
2.5141
2.5266
2.5391
2.5164
2.5046
2.5316
2.5146
2.5059
2.5192
2.5317
2.4971
2.5018
2.5100
2.4889
2.4877
2.4931
2.5041
2.5166
2.5164
2.5136
2.5208
2.4944
2.5475
2.5048
2.4740
2.4722
2.4676
2.4697
2.4608
2.4246
2.4516
2.4610
2.4563
2.4486
2.4849
2.4873
2.4534
2.4244
2.4255
2.4231
2.4300
2.4482
2.4271
2.4387
2.4062
2.4147
2.4381
2.3966
2.3703
2.3710
2.3428
2.3380
2.3089
2.3234
2.3481
2.3193
2.3338
2.3416
2.3315
2.3282
2.3487
2.3257
2.3242
2.3476
2.3513
2.4029
2.4151
2.4428
2.4587
2.4628
2.4348
2.4402
2.4449
2.4684
2.4539
2.5133
2.5250
2.4890
2.4583
2.4815
2.4291
2.4786
2.4707
2.5070
2.5144
2.5166
2.5141
2.5451
2.5844
2.5823
2.6047
2.6539
2.6642
2.6512
2.6395
2.6623
2.6461
2.6817
2.6911
2.6713
2.6591
2.7830
2.8061
2.7959
2.7479
2.7791
2.8038
2.8253
2.8303
2.8160
2.8303
2.7982
2.8216
2.8012
2.8518
2.8563
2.9002
2.8988
2.9075
2.8383
2.8012
2.8478
2.8474
2.8263
2.7596
2.7852
2.8071
2.7749
2.7412
2.7219
2.7124
2.7309
2.7216
2.7438
2.7288
2.6999
2.7331
2.7577
2.7381
2.7771
2.7581
2.7783
2.7602
2.7739
2.7154
2.7096
2.7247
2.7494
2.7291
2.7035
2.6899
2.6977
2.7281
2.7241
2.6995
2.7008
2.7533
2.7209
2.7909
2.8051
2.7853
2.7577
2.7146
2.7421
2.8118
2.8308
2.8096
2.8284
2.8199
2.8000
2.8324
2.8031
2.8430
2.9229
2.8936
2.8649
2.6534
2.6181
2.5404
2.6269
2.6733
2.6708
2.7958
2.8192
2.8568
2.8851
2.8251
2.7947
2.8198
2.8618
2.7663
2.6856
2.7132
2.6845
2.7092
2.6731
2.7012
2.7312
2.7415
2.7728
2.6941
2.7898
2.8024
2.7408
2.6672
2.6973
2.7044
2.7510
2.8038
2.8047
2.9016
2.8304
2.9426
2.8477
2.9054
2.9392
2.9879
2.9791
3.0052
3.0021
2.9757
2.9352
2.9810
2.9961
3.0545
3.0224
3.0386
3.0841
3.0793
3.1017
3.1208
3.0887
3.0396
3.0454
3.0311
3.0226
3.0587
3.0328
3.0121
2.9814
2.9202
2.9888
3.0135
2.9584
2.9834
3.0222
3.0732
3.0902
3.0904
3.1536
3.0925
3.0897
3.1161
3.0817
3.0085
3.0038
2.9874
2.9358
2.9335
2.9183
2.9079
2.9216
2.9369
2.8869
2.8389
2.8661
2.8655
2.9523
2.9338
2.9593
3.0057
3.0618
3.0546
3.0605
2.9132
2.9515
3.0008
3.0183
2.9811
3.0171
3.0787
3.1132
3.1238
3.1688
3.1537
3.2377
3.2585
3.2701
3.2818
3.3116
3.2923
3.3409
3.3464
3.3145
3.2701
3.3079
3.3459
3.2981
3.3098
3.3097
3.2960
3.2911
3.2734
3.2912
3.2610
3.2640
3.3731
3.3754
3.4183
3.3972
3.3676
3.3339
3.3429
3.2676
3.2699
3.2783