History of daily rates BGL /VUV since Sunday, 15 November 2015.
The maximum was reached on
1 Bulgarian hard lev = 67.25412 Vanuatu vatu
the minimum on
1 Bulgarian hard lev = 0.05680 Vanuatu vatu
Price history of VUV / BGL
Date | BGL/VUV |
| 0.06441 |
| 0.06441 |
| 0.06418 |
| 0.06505 |
| 0.06426 |
| 0.06482 |
| 0.06500 |
| 0.06533 |
| 0.06500 |
| 0.06493 |
| 0.06481 |
| 0.06479 |
| 0.06474 |
| 0.06489 |
| 0.06503 |
| 0.06534 |
| 0.06534 |
| 0.06569 |
| 0.06559 |
| 0.06538 |
| 0.06495 |
| 0.06497 |
| 0.06526 |
| 0.06519 |
| 0.06453 |
| 0.06447 |
| 0.06418 |
| 0.06462 |
| 0.06417 |
| 0.06424 |
| 0.06379 |
| 0.06407 |
| 0.06466 |
| 0.06480 |
| 0.06471 |
| 0.06496 |
| 0.06502 |
| 0.06508 |
| 0.06555 |
| 0.06550 |
| 0.06569 |
| 0.06641 |
| 0.06582 |
| 0.06546 |
| 0.06533 |
| 0.06545 |
| 0.06529 |
| 0.06541 |
| 0.06518 |
| 0.06571 |
| 0.06688 |
| 0.06711 |
| 0.06671 |
| 0.06726 |
| 0.06666 |
| 0.06472 |
| 0.06450 |
| 0.06403 |
| 0.06477 |
| 0.06477 |
| 0.06475 |
| 0.06549 |
| 0.06561 |
| 0.06535 |
| 0.06477 |
| 0.06451 |
| 0.06421 |
| 0.06405 |
| 0.06363 |
| 0.06336 |
| 0.06465 |
| 0.06405 |
| 0.06451 |
| 0.06354 |
| 0.06278 |
| 0.06290 |
| 0.06299 |
| 0.05935 |
| 0.06074 |
| 0.05882 |
| 0.06133 |
| 0.06087 |
| 0.05904 |
| 0.05984 |
| 0.05960 |
| 0.06026 |
| 0.06161 |
| 0.06191 |
| 0.06184 |
| 0.06184 |
| 0.06107 |
| 0.06271 |
| 0.06318 |
| 0.06290 |
| 0.06148 |
| 0.06265 |
| 0.06338 |
| 0.06321 |
| 0.06178 |
| 0.06141 |
| 0.06119 |
| 0.06250 |
| 0.06374 |
| 0.06389 |
| 0.06332 |
| 0.06535 |
| 0.06578 |
| 0.06589 |
| 0.06669 |
| 0.06499 |
| 0.06554 |
| 0.06579 |
| 0.06577 |
| 0.06524 |
| 0.06563 |
| 0.06544 |
| 0.06534 |
| 0.06527 |
| 0.06475 |
| 0.06425 |
| 0.06461 |
| 0.06590 |
| 0.06597 |
| 0.06626 |
| 0.06675 |
| 0.06624 |
| 0.06680 |
| 0.06676 |
| 0.06693 |
| 0.06742 |
| 0.06793 |
| 0.06719 |
| 0.06736 |
| 0.06685 |
| 0.06640 |
| 0.06727 |
| 0.06688 |
| 0.06657 |
| 0.06646 |
| 0.06628 |
| 0.06688 |
| 0.06677 |
| 0.06721 |
| 0.06758 |
| 0.06770 |
| 0.06745 |
| 0.06728 |
| 0.06800 |
| 0.06801 |
| 0.06766 |
| 0.06746 |
| 0.06670 |
| 0.06633 |
| 0.06604 |
| 0.06627 |
| 0.06577 |
| 0.06676 |
| 0.06728 |
| 0.06735 |
| 0.06694 |
| 0.06698 |
| 0.06732 |
| 0.06670 |
| 0.06719 |
| 0.06843 |
| 0.06842 |
| 0.06850 |
| 0.06901 |
| 0.06906 |
| 0.06829 |
| 0.06794 |
| 0.06813 |
| 0.06840 |
| 0.06802 |
| 0.06869 |
| 0.06881 |
| 0.06832 |
| 0.06828 |
| 0.06806 |
| 0.06779 |
| 0.06851 |
| 0.06853 |
| 0.06915 |
| 0.06860 |
| 0.06897 |
| 0.06824 |
| 0.06856 |
| 0.06921 |
| 0.06776 |
| 0.06712 |
| 0.06735 |
| 0.06674 |
| 0.06713 |
| 0.06889 |
| 0.06837 |
| 0.06801 |
| 0.06769 |
| 0.06812 |
| 0.06657 |
| 0.06796 |
| 0.06761 |
| 67.25412 |
| 0.06948 |
| 0.06810 |
| 0.06861 |
| 0.06673 |
| 0.06791 |
| 0.06895 |
| 0.06772 |
| 0.06559 |
| 0.06534 |
| 0.06590 |
| 0.06557 |
| 0.06530 |
| 0.06544 |
| 0.06592 |
| 0.06596 |
| 0.06605 |
| 0.06564 |
| 0.06586 |
| 0.06562 |
| 0.06593 |
| 0.06550 |
| 0.06584 |
| 0.06556 |
| 0.06578 |
| 0.06600 |
| 0.06632 |
| 0.06557 |
| 0.06542 |
| 0.06504 |
| 0.06582 |
| 0.06532 |
| 0.06561 |
| 0.06504 |
| 0.06614 |
| 0.06593 |
| 0.06666 |
| 0.06677 |
| 0.06587 |
| 0.06585 |
| 0.06611 |
| 0.06598 |
| 0.06647 |
| 0.06521 |
| 0.06419 |
| 0.06457 |
| 0.06435 |
| 0.06409 |
| 0.06394 |
| 0.06414 |
| 0.06406 |
| 0.06362 |
| 0.06399 |
| 0.06423 |
| 0.06408 |
| 0.06368 |
| 0.06434 |
| 0.06445 |
| 0.06414 |
| 0.06472 |
| 0.06449 |
| 0.06468 |
| 0.06416 |
| 0.06479 |
| 0.06485 |
| 0.06430 |
| 0.06498 |
| 0.06528 |
| 0.06528 |
| 0.06481 |
| 0.06444 |
| 0.06442 |
| 0.06422 |
| 0.06426 |
| 0.06476 |
| 0.06367 |
| 0.06489 |
| 0.06480 |
| 0.06516 |
| 0.06591 |
| 0.06535 |
| 0.06422 |
| 0.06512 |
| 0.06474 |
| 0.06432 |
| 0.06420 |
| 0.06482 |
| 0.06376 |
| 0.06325 |
| 0.06413 |
| 0.06495 |
| 0.06487 |
| 0.06498 |
| 0.06480 |
| 0.06450 |
| 0.06483 |
| 0.06396 |
| 0.06419 |
| 0.06391 |
| 0.06393 |
| 0.06496 |
| 0.06531 |
| 0.06606 |
| 0.06544 |
| 0.06607 |
| 0.06641 |
| 0.06623 |
| 0.06683 |
| 0.06759 |
| 0.06710 |
| 0.06633 |
| 0.06608 |
| 0.06624 |
| 0.06703 |
| 0.06567 |
| 0.06528 |
| 0.06563 |
| 0.06715 |
| 0.06497 |
| 0.06447 |
| 0.06509 |
| 0.06439 |
| 0.06474 |
| 0.06533 |
| 0.06513 |
| 0.06412 |
| 0.06335 |
| 0.06376 |
| 0.06370 |
| 0.06317 |
| 0.06307 |
| 0.06344 |
| 0.06358 |
| 0.06310 |
| 0.06302 |
| 0.06323 |
| 0.06301 |
| 0.06344 |
| 0.06262 |
| 0.06289 |
| 0.06133 |
| 0.06184 |
| 0.06227 |
| 0.06253 |
| 0.06165 |
| 0.06095 |
| 0.06171 |
| 0.06202 |
| 0.06178 |
| 0.06253 |
| 0.06112 |
| 0.06093 |
| 0.06028 |
| 0.06018 |
| 0.05857 |
| 0.05868 |
| 0.05881 |
| 0.05937 |
| 0.05876 |
| 0.05865 |
| 0.05856 |
| 0.05759 |
| 0.05775 |
| 0.05813 |
| 0.05882 |
| 0.05867 |
| 0.05909 |
| 0.05854 |
| 0.05895 |
| 0.05906 |
| 0.05950 |
| 0.05850 |
| 0.05826 |
| 0.05932 |
| 0.05907 |
| 0.05955 |
| 0.05900 |
| 0.05888 |
| 0.05941 |
| 0.05906 |
| 0.05935 |
| 0.05956 |
| 0.05951 |
| 0.05987 |
| 0.06031 |
| 0.05968 |
| 0.06061 |
| 0.06008 |
| 0.05992 |
| 0.05953 |
| 0.05937 |
| 0.06245 |
| 0.06058 |
| 0.12020 |
| 0.12036 |
| 0.12387 |
| 0.12931 |
| 0.12639 |
| 0.13072 |
| 0.12576 |
| 0.12865 |
| 0.12765 |
| 0.12558 |
| 0.12694 |
| 0.12401 |
| 0.12353 |
| 0.12683 |
| 0.12576 |
| 0.12413 |
| 0.12528 |
| 0.12685 |
| 0.12547 |
| 0.12658 |
| 0.12859 |
| 0.12998 |
| 0.12802 |
| 0.12501 |
| 0.12588 |
| 0.12421 |
| 0.12325 |
| 0.12400 |
| 0.12400 |
| 0.12332 |
| 0.12466 |
| 0.12143 |
| 0.12235 |
| 0.12188 |
| 0.12345 |