History of daily rates BIF /GBX since Sunday, 15 November 2015.
The maximum was reached on
1 Burundian franc = 0.049147 Pence Sterling
the minimum on
1 Burundian franc = 0.026849 Pence Sterling
Price history of GBX / BIF
Date | BIF/GBX |
| 0.027823 |
| 0.028187 |
| 0.028017 |
| 0.027572 |
| 0.027896 |
| 0.027648 |
| 0.027404 |
| 0.027153 |
| 0.027536 |
| 0.027548 |
| 0.027777 |
| 0.027746 |
| 0.027852 |
| 0.027612 |
| 0.027599 |
| 0.027595 |
| 0.027596 |
| 0.027457 |
| 0.027536 |
| 0.027701 |
| 0.027842 |
| 0.027773 |
| 0.027782 |
| 0.028170 |
| 0.028593 |
| 0.028390 |
| 0.029017 |
| 0.028753 |
| 0.028953 |
| 0.028859 |
| 0.029069 |
| 0.028911 |
| 0.028333 |
| 0.028173 |
| 0.027892 |
| 0.027983 |
| 0.027748 |
| 0.027746 |
| 0.027791 |
| 0.027515 |
| 0.027573 |
| 0.027014 |
| 0.027555 |
| 0.027851 |
| 0.027830 |
| 0.027694 |
| 0.028096 |
| 0.028494 |
| 0.028760 |
| 0.028528 |
| 0.038382 |
| 0.038172 |
| 0.038635 |
| 0.038508 |
| 0.038958 |
| 0.039717 |
| 0.039923 |
| 0.040093 |
| 0.040108 |
| 0.039898 |
| 0.040225 |
| 0.039202 |
| 0.039100 |
| 0.039555 |
| 0.039682 |
| 0.039967 |
| 0.040008 |
| 0.039629 |
| 0.039432 |
| 0.039770 |
| 0.040464 |
| 0.041033 |
| 0.041187 |
| 0.042264 |
| 0.042164 |
| 0.042910 |
| 0.042547 |
| 0.043742 |
| 0.043238 |
| 0.045450 |
| 0.042430 |
| 0.041723 |
| 0.042214 |
| 0.041108 |
| 0.041488 |
| 0.040357 |
| 0.040234 |
| 0.039672 |
| 0.040343 |
| 0.040470 |
| 0.040760 |
| 0.040273 |
| 0.039720 |
| 0.039380 |
| 0.040189 |
| 0.039066 |
| 0.038470 |
| 0.038917 |
| 0.039929 |
| 0.039625 |
| 0.039140 |
| 0.038748 |
| 0.037448 |
| 0.037734 |
| 0.037774 |
| 0.037169 |
| 0.036887 |
| 0.036931 |
| 0.036826 |
| 0.037459 |
| 0.036949 |
| 0.036645 |
| 0.036762 |
| 0.037148 |
| 0.037184 |
| 0.037893 |
| 0.037747 |
| 0.037763 |
| 0.037552 |
| 0.037464 |
| 0.037576 |
| 0.037108 |
| 0.036647 |
| 0.036399 |
| 0.036529 |
| 0.036948 |
| 0.037022 |
| 0.036680 |
| 0.036653 |
| 0.036310 |
| 0.036432 |
| 0.036712 |
| 0.036748 |
| 0.036367 |
| 0.036411 |
| 0.036299 |
| 0.036516 |
| 0.036771 |
| 0.036369 |
| 0.036683 |
| 0.036241 |
| 0.036315 |
| 0.035816 |
| 0.035675 |
| 0.035817 |
| 0.035831 |
| 0.035903 |
| 0.036032 |
| 0.036802 |
| 0.036787 |
| 0.036858 |
| 0.037137 |
| 0.037013 |
| 0.037039 |
| 0.036859 |
| 0.037055 |
| 0.036778 |
| 0.036465 |
| 0.037237 |
| 0.037389 |
| 0.037615 |
| 0.037536 |
| 0.037898 |
| 0.038082 |
| 0.037797 |
| 0.038186 |
| 0.038601 |
| 0.039120 |
| 0.038916 |
| 0.038695 |
| 0.038739 |
| 0.038875 |
| 0.039367 |
| 0.040020 |
| 0.039615 |
| 0.039822 |
| 0.039909 |
| 0.039916 |
| 0.040081 |
| 0.040338 |
| 0.040233 |
| 0.039068 |
| 0.038973 |
| 0.039688 |
| 0.039540 |
| 0.039903 |
| 0.039757 |
| 0.040277 |
| 0.041190 |
| 0.041142 |
| 0.041474 |
| 0.042415 |
| 0.042013 |
| 0.041684 |
| 0.041525 |
| 0.042474 |
| 0.043352 |
| 0.042937 |
| 0.042811 |
| 0.042638 |
| 0.042457 |
| 0.042303 |
| 0.042271 |
| 0.042964 |
| 0.042599 |
| 0.046134 |
| 0.042755 |
| 0.040561 |
| 0.041363 |
| 0.040940 |
| 0.040676 |
| 0.041174 |
| 0.040683 |
| 0.040566 |
| 0.040724 |
| 0.040894 |
| 0.040376 |
| 0.040448 |
| 0.040892 |
| 0.039916 |
| 0.040513 |
| 0.041049 |
| 0.041450 |
| 0.041153 |
| 0.041636 |
| 0.041546 |
| 0.041784 |
| 0.041259 |
| 0.043110 |
| 0.043848 |
| 0.043860 |
| 0.043375 |
| 0.043499 |
| 0.043732 |
| 0.044614 |
| 0.044239 |
| 0.044824 |
| 0.044794 |
| 0.044343 |
| 0.043932 |
| 0.043543 |
| 0.043320 |
| 0.043369 |
| 0.043132 |
| 0.042648 |
| 0.043187 |
| 0.042639 |
| 0.042405 |
| 0.042930 |
| 0.042701 |
| 0.041908 |
| 0.041879 |
| 0.042091 |
| 0.041918 |
| 0.041676 |
| 0.041788 |
| 0.041770 |
| 0.041793 |
| 0.041727 |
| 0.042258 |
| 0.041821 |
| 0.042138 |
| 0.043170 |
| 0.042847 |
| 0.042364 |
| 0.042330 |
| 0.043189 |
| 0.043065 |
| 0.043371 |
| 0.043645 |
| 0.043766 |
| 0.043887 |
| 0.043824 |
| 0.043648 |
| 0.042945 |
| 0.042902 |
| 0.043774 |
| 0.042685 |
| 0.043496 |
| 0.042985 |
| 0.042389 |
| 0.043242 |
| 0.043227 |
| 0.043001 |
| 0.042987 |
| 0.043435 |
| 0.043569 |
| 0.043699 |
| 0.043901 |
| 0.044133 |
| 0.043226 |
| 0.042908 |
| 0.043227 |
| 0.042763 |
| 0.042450 |
| 0.042945 |
| 0.042664 |
| 0.042376 |
| 0.042660 |
| 0.042233 |
| 0.042798 |
| 0.042050 |
| 0.041846 |
| 0.041734 |
| 0.041098 |
| 0.040336 |
| 0.039556 |
| 0.040244 |
| 0.040048 |
| 0.039649 |
| 0.040476 |
| 0.040751 |
| 0.040360 |
| 0.040674 |
| 0.040885 |
| 0.040753 |
| 0.040143 |
| 0.040560 |
| 0.041315 |
| 0.042022 |
| 0.042082 |
| 0.042522 |
| 0.042282 |
| 0.042639 |
| 0.042201 |
| 0.042800 |
| 0.043127 |
| 0.043545 |
| 0.043267 |
| 0.042871 |
| 0.043516 |
| 0.042903 |
| 0.042355 |
| 0.042324 |
| 0.043292 |
| 0.044496 |
| 0.044478 |
| 0.044600 |
| 0.044399 |
| 0.044070 |
| 0.043831 |
| 0.044293 |
| 0.044287 |
| 0.044945 |
| 0.044670 |
| 0.045494 |
| 0.045449 |
| 0.045744 |
| 0.044910 |
| 0.046055 |
| 0.045366 |
| 0.045147 |
| 0.045116 |
| 0.045254 |
| 0.045552 |
| 0.046657 |
| 0.047174 |
| 0.046883 |
| 0.046757 |
| 0.047508 |
| 0.047886 |
| 0.048073 |
| 0.047447 |
| 0.047651 |
| 0.047274 |
| 0.047202 |
| 0.046939 |
| 0.047355 |
| 0.048902 |
| 0.048396 |
| 0.048610 |
| 0.048408 |
| 0.047961 |
| 0.046499 |
| 0.046485 |
| 0.047915 |
| 0.048159 |
| 0.047754 |
| 0.048155 |
| 0.048968 |
| 0.048870 |
| 0.049147 |
| 0.048370 |
| 0.046582 |
| 0.046432 |
| 0.045917 |
| 0.045216 |
| 0.045690 |
| 0.045876 |
| 0.045944 |
| 0.046621 |
| 0.046164 |
| 0.045782 |
| 0.045951 |
| 0.045532 |
| 0.046131 |
| 0.045311 |
| 0.041096 |
| 0.044487 |
| 0.044026 |
| 0.044039 |
| 0.044018 |
| 0.044612 |
| 0.044096 |
| 0.044033 |
| 0.045087 |
| 0.045450 |
| 0.045668 |
| 0.044987 |
| 0.045273 |
| 0.044333 |
| 0.044649 |
| 0.045137 |
| 0.045848 |
| 0.044705 |
| 0.044298 |
| 0.044600 |
| 0.045020 |
| 0.045130 |
| 0.044512 |
| 0.043659 |
| 0.043325 |
| 0.043009 |
| 0.043310 |
| 0.042745 |
| 0.042556 |
| 0.042633 |
| 0.042432 |
| 0.042292 |