Lịch sử của giá hàng ngày BIF /GBX kể từ Chủ nhật, 15 Tháng mười một 2015.
Tối đa đã đạt được
1 Franc Burundi = 0.049147 Pence Sterling
tối thiểu trên
1 Franc Burundi = 0.026849 Pence Sterling
Date | BIF/GBX |
---|---|
0.027773 | |
0.027823 | |
0.028187 | |
0.028017 | |
0.027572 | |
0.027896 | |
0.027648 | |
0.027404 | |
0.027153 | |
0.027536 | |
0.027548 | |
0.027777 | |
0.027746 | |
0.027852 | |
0.027612 | |
0.027599 | |
0.027595 | |
0.027596 | |
0.027457 | |
0.027536 | |
0.027701 | |
0.027842 | |
0.027773 | |
0.027782 | |
0.028170 | |
0.028593 | |
0.028390 | |
0.029017 | |
0.028753 | |
0.028953 | |
0.028859 | |
0.029069 | |
0.028911 | |
0.028333 | |
0.028173 | |
0.027892 | |
0.027983 | |
0.027748 | |
0.027746 | |
0.027791 | |
0.027515 | |
0.027573 | |
0.027014 | |
0.027555 | |
0.027851 | |
0.027830 | |
0.027694 | |
0.028096 | |
0.028494 | |
0.028760 | |
0.028528 | |
0.038382 | |
0.038172 | |
0.038635 | |
0.038508 | |
0.038958 | |
0.039717 | |
0.039923 | |
0.040093 | |
0.040108 | |
0.039898 | |
0.040225 | |
0.039202 | |
0.039100 | |
0.039555 | |
0.039682 | |
0.039967 | |
0.040008 | |
0.039629 | |
0.039432 | |
0.039770 | |
0.040464 | |
0.041033 | |
0.041187 | |
0.042264 | |
0.042164 | |
0.042910 | |
0.042547 | |
0.043742 | |
0.043238 | |
0.045450 | |
0.042430 | |
0.041723 | |
0.042214 | |
0.041108 | |
0.041488 | |
0.040357 | |
0.040234 | |
0.039672 | |
0.040343 | |
0.040470 | |
0.040760 | |
0.040273 | |
0.039720 | |
0.039380 | |
0.040189 | |
0.039066 | |
0.038470 | |
0.038917 | |
0.039929 | |
0.039625 | |
0.039140 | |
0.038748 | |
0.037448 | |
0.037734 | |
0.037774 | |
0.037169 | |
0.036887 | |
0.036931 | |
0.036826 | |
0.037459 | |
0.036949 | |
0.036645 | |
0.036762 | |
0.037148 | |
0.037184 | |
0.037893 | |
0.037747 | |
0.037763 | |
0.037552 | |
0.037464 | |
0.037576 | |
0.037108 | |
0.036647 | |
0.036399 | |
0.036529 | |
0.036948 | |
0.037022 | |
0.036680 | |
0.036653 | |
0.036310 | |
0.036432 | |
0.036712 | |
0.036748 | |
0.036367 | |
0.036411 | |
0.036299 | |
0.036516 | |
0.036771 | |
0.036369 | |
0.036683 | |
0.036241 | |
0.036315 | |
0.035816 | |
0.035675 | |
0.035817 | |
0.035831 | |
0.035903 | |
0.036032 | |
0.036802 | |
0.036787 | |
0.036858 | |
0.037137 | |
0.037013 | |
0.037039 | |
0.036859 | |
0.037055 | |
0.036778 | |
0.036465 | |
0.037237 | |
0.037389 | |
0.037615 | |
0.037536 | |
0.037898 | |
0.038082 | |
0.037797 | |
0.038186 | |
0.038601 | |
0.039120 | |
0.038916 | |
0.038695 | |
0.038739 | |
0.038875 | |
0.039367 | |
0.040020 | |
0.039615 | |
0.039822 | |
0.039909 | |
0.039916 | |
0.040081 | |
0.040338 | |
0.040233 | |
0.039068 | |
0.038973 | |
0.039688 | |
0.039540 | |
0.039903 | |
0.039757 | |
0.040277 | |
0.041190 | |
0.041142 | |
0.041474 | |
0.042415 | |
0.042013 | |
0.041684 | |
0.041525 | |
0.042474 | |
0.043352 | |
0.042937 | |
0.042811 | |
0.042638 | |
0.042457 | |
0.042303 | |
0.042271 | |
0.042964 | |
0.042599 | |
0.046134 | |
0.042755 | |
0.040561 | |
0.041363 | |
0.040940 | |
0.040676 | |
0.041174 | |
0.040683 | |
0.040566 | |
0.040724 | |
0.040894 | |
0.040376 | |
0.040448 | |
0.040892 | |
0.039916 | |
0.040513 | |
0.041049 | |
0.041450 | |
0.041153 | |
0.041636 | |
0.041546 | |
0.041784 | |
0.041259 | |
0.043110 | |
0.043848 | |
0.043860 | |
0.043375 | |
0.043499 | |
0.043732 | |
0.044614 | |
0.044239 | |
0.044824 | |
0.044794 | |
0.044343 | |
0.043932 | |
0.043543 | |
0.043320 | |
0.043369 | |
0.043132 | |
0.042648 | |
0.043187 | |
0.042639 | |
0.042405 | |
0.042930 | |
0.042701 | |
0.041908 | |
0.041879 | |
0.042091 | |
0.041918 | |
0.041676 | |
0.041788 | |
0.041770 | |
0.041793 | |
0.041727 | |
0.042258 | |
0.041821 | |
0.042138 | |
0.043170 | |
0.042847 | |
0.042364 | |
0.042330 | |
0.043189 | |
0.043065 | |
0.043371 | |
0.043645 | |
0.043766 | |
0.043887 | |
0.043824 | |
0.043648 | |
0.042945 | |
0.042902 | |
0.043774 | |
0.042685 | |
0.043496 | |
0.042985 | |
0.042389 | |
0.043242 | |
0.043227 | |
0.043001 | |
0.042987 | |
0.043435 | |
0.043569 | |
0.043699 | |
0.043901 | |
0.044133 | |
0.043226 | |
0.042908 | |
0.043227 | |
0.042763 | |
0.042450 | |
0.042945 | |
0.042664 | |
0.042376 | |
0.042660 | |
0.042233 | |
0.042798 | |
0.042050 | |
0.041846 | |
0.041734 | |
0.041098 | |
0.040336 | |
0.039556 | |
0.040244 | |
0.040048 | |
0.039649 | |
0.040476 | |
0.040751 | |
0.040360 | |
0.040674 | |
0.040885 | |
0.040753 | |
0.040143 | |
0.040560 | |
0.041315 | |
0.042022 | |
0.042082 | |
0.042522 | |
0.042282 | |
0.042639 | |
0.042201 | |
0.042800 | |
0.043127 | |
0.043545 | |
0.043267 | |
0.042871 | |
0.043516 | |
0.042903 | |
0.042355 | |
0.042324 | |
0.043292 | |
0.044496 | |
0.044478 | |
0.044600 | |
0.044399 | |
0.044070 | |
0.043831 | |
0.044293 | |
0.044287 | |
0.044945 | |
0.044670 | |
0.045494 | |
0.045449 | |
0.045744 | |
0.044910 | |
0.046055 | |
0.045366 | |
0.045147 | |
0.045116 | |
0.045254 | |
0.045552 | |
0.046657 | |
0.047174 | |
0.046883 | |
0.046757 | |
0.047508 | |
0.047886 | |
0.048073 | |
0.047447 | |
0.047651 | |
0.047274 | |
0.047202 | |
0.046939 | |
0.047355 | |
0.048902 | |
0.048396 | |
0.048610 | |
0.048408 | |
0.047961 | |
0.046499 | |
0.046485 | |
0.047915 | |
0.048159 | |
0.047754 | |
0.048155 | |
0.048968 | |
0.048870 | |
0.049147 | |
0.048370 | |
0.046582 | |
0.046432 | |
0.045917 | |
0.045216 | |
0.045690 | |
0.045876 | |
0.045944 | |
0.046621 | |
0.046164 | |
0.045782 | |
0.045951 | |
0.045532 | |
0.046131 | |
0.045311 | |
0.041096 | |
0.044487 | |
0.044026 | |
0.044039 | |
0.044018 | |
0.044612 | |
0.044096 | |
0.044033 | |
0.045087 | |
0.045450 | |
0.045668 | |
0.044987 | |
0.045273 | |
0.044333 | |
0.044649 | |
0.045137 | |
0.045848 | |
0.044705 | |
0.044298 | |
0.044600 | |
0.045020 | |
0.045130 | |
0.044512 | |
0.043659 | |
0.043325 | |
0.043009 | |
0.043310 | |
0.042745 | |
0.042556 | |
0.042633 | |
0.042432 | |
0.042292 |