Historical Burundian franc / Sierra Leonean leone

History of daily rates BIF /SLL since Sunday, 14 March 2004.

The maximum was reached on

1 Burundian franc = 8.6147 Sierra Leonean leone

the minimum on

1 Burundian franc = 2.2358 Sierra Leonean leone

Price history of SLL / BIF

Date BIF/SLL
7.2963
7.3009
7.3187
7.3310
7.3271
7.3289
7.3114
7.3199
7.3259
7.3325
7.3449
7.3392
7.3395
7.3402
7.3500
7.3665
7.3513
7.3409
7.3509
7.3550
7.3565
7.3639
7.3666
7.3782
7.3665
7.3817
7.3837
7.3796
7.3890
7.4011
7.3749
7.3905
7.3881
7.4091
7.3786
7.4103
7.4068
7.3755
7.4297
7.4049
6.2331
6.2459
6.2516
6.2488
6.2439
6.2346
6.2403
6.2492
6.2627
6.2679
8.4783
8.4774
8.4987
8.5095
8.4931
8.4929
8.4982
8.5309
8.5023
8.5344
8.5259
8.5338
8.5323
8.5185
8.5412
8.5221
8.5427
8.5439
8.5348
8.5535
8.5456
8.5584
8.5623
8.5657
8.4089
8.2542
8.0766
6.7481
6.7788
6.7782
6.7759
6.7799
6.6850
6.6830
6.6914
6.6875
6.6963
6.6980
6.6766
6.5840
6.5718
6.3936
6.4158
6.3797
6.4132
6.3606
6.2717
6.3242
6.2980
6.1876
6.5236
6.0390
5.7425
5.6560
5.6952
5.7419
5.7342
5.7215
5.6844
5.7740
5.6683
5.7016
5.6690
5.6272
5.6612
5.6394
5.6463
5.5800
5.5794
5.5190
5.4933
5.4532
5.4187
5.3633
5.3110
5.3197
5.3140
5.2843
5.2535
5.1939
5.1975
5.1988
5.1778
5.1705
5.1722
5.1659
5.1655
5.1789
5.1729
5.1826
5.1771
5.1715
5.2226
5.2270
5.1961
5.1830
5.1900
5.1817
5.2327
5.2258
5.2458
5.2259
5.2606
5.2408
5.2320
5.2176
5.2230
5.2260
5.2319
5.2571
5.2385
5.2447
5.2320
5.2495
5.2387
5.2002
5.1949
5.2009
5.2428
5.2488
5.2167
5.3494
5.1908
5.1609
5.1515
5.1492
5.1497
5.0863
5.0777
5.0681
5.1012
5.1022
5.1224
5.1263
5.1239
5.0920
5.0955
5.0876
5.0636
5.0720
5.0762
5.0581
5.0642
5.0894
5.1244
5.1257
5.1341
5.1517
5.1667
5.1838
5.1154
5.1160
5.1543
5.1407
4.0238
4.0188
4.0349
4.0094
4.0205
4.0291
4.0293
4.0283
4.0302
3.9744
3.9720
3.9716
3.9737
3.9771
3.9788
3.9815
3.9927
3.9868
3.9638
3.9698
3.9682
3.9714
3.9816
3.9878
3.9665
3.9902
3.9826
3.9852
3.9823
3.9866
5.0869
3.9339
5.0301
5.0445
3.8817
3.8809
3.8582
3.8583
3.8319
3.8242
3.8203
4.5605
4.5594
4.5412
4.5241
4.5750
4.5647
4.5744
4.5764
4.5774
4.5786
4.5817
4.5802
4.5802
4.6204
4.6382
4.6224
4.6270
4.6305
4.6641
4.6300
4.6390
4.6736
4.6726
4.6549
4.6542
4.6638
4.6474
4.6589
4.6264
4.6683
4.6201
4.6226
4.7094
4.6720
4.6791
4.6860
4.6865
4.7249
4.7174
4.7289
4.7261
4.7217
4.7391
4.7419
4.7258
3.6809
3.6633
3.6708
3.6934
3.5771
3.5586
3.5652
3.5661
3.5459
4.4514
4.4099
4.4492
4.4003
4.4083
4.3644
4.3773
4.3032
4.3397
4.3931
4.3453
4.3394
4.3670
4.3399
4.3473
4.3558
4.3713
4.3510
4.3567
4.3422
4.3275
4.3650
4.3603
4.3615
4.3597
4.3254
4.3611
4.3371
4.3477
4.3495
4.3606
4.3554
4.3618
4.3615
4.3593
4.3685
4.3373
4.3061
4.3393
4.2984
4.3275
4.3403
4.3611
4.3110
4.3413
4.3632
4.3411
4.3515
4.3208
4.3196
4.3585
4.3191
4.3301
4.3649
4.4286
4.3939
4.3692
4.3696
4.3843
4.3879
4.3921
4.3826
4.3987
4.4031
4.2614
4.4121
4.4407
4.3869
4.3907
4.3346
4.3261
4.3735
4.3781
4.4257
4.4001
3.2708
3.2842
3.2940
3.2810
3.3231
3.3329
3.3384
3.3527
3.3642
3.3757
3.3701
3.3767
3.3787
3.3812
3.3854
3.3896
3.3909
3.3364
3.3942
3.3917
3.3228
3.3314
3.3424
3.3523
3.3295
2.9928
3.0184
3.0063
2.3505
2.5180
2.5271
2.5474
2.5248
2.5373
2.5021
2.5312
2.5380
2.5538
2.5616
2.5615
2.5652
2.5823
2.5906
2.5866
2.5958
2.6180
2.6264
2.6340
2.6432
2.6518
2.6468
2.6736
2.6525
2.6864
2.7056
2.7424
2.6509
2.7383
2.8220
2.8828
2.8822
2.3959
2.4042
2.4024
2.4054
2.4218
2.4136
2.4167
2.4339
2.4038
2.4162
2.4020
2.4097
2.4045
2.5081
2.5165
2.4638
2.5229
2.6112
2.7099
2.6349
2.6873
2.7686
2.7836
2.7618
2.7633
2.7576
2.7596
2.7792
2.7672
2.7869
2.7814
2.7482
2.7867
2.7781
2.7987
2.7936
2.7747
2.7748
2.7443
2.7159
2.6585
2.6708
2.6786
2.7093
2.6914
2.7355
2.7351
2.7748
2.7965
2.7947
2.7901
2.8011
2.8137
2.7758
2.7844
2.7933
2.8169
2.8266
2.7986
2.8188
2.8447
2.8231
2.8368
2.8212
2.8033
2.8245
2.8099
2.8068
2.8059
2.7962
2.7942
2.7983
2.8087
2.8149
2.7956
2.8040
2.8056
2.7982
2.7971
2.8007
2.7909
2.7925
2.8050
2.7856
2.7900
2.8022
2.7773
2.7970
2.7987
2.7977
2.7786
2.7912
2.7849
2.7914
2.7824
2.7913
2.7865
2.8069
2.8072
2.8144
2.7776
2.7860
2.7886
2.7901
2.7974
2.8041
2.8052
2.8195
2.7912
2.8077
2.7985
2.8109
2.8072
2.8041
2.8125
2.8111
2.7973
2.8135
2.8112
2.7981
2.8162
2.7782
2.8014
2.7664
2.7924
2.7860
2.7925
2.7494
2.7487
2.7163
2.7485
2.7524
2.7603
2.7539
2.7527
2.7458
2.7389
2.7410
2.8080
2.8419
2.7544
2.7497
2.7451
2.7484
2.8567
2.8601
2.8666
2.8923
2.8257
2.8192
2.8745
2.8518
2.8517
2.8494
2.9407
2.9089
2.9168
2.9400
2.9262
2.9210
2.9325
2.9617
2.9619
3.0244
3.0169
3.0116
3.0168
3.0333
3.0149
3.0179
3.0143
3.0222
3.0645
3.0712
3.0670
3.0943
3.1362
3.1074
3.1028
3.0872
3.1058
3.1116
3.1722
3.1598
3.2361
3.3761
3.3890
3.3688
3.3478
3.4125
3.3572
3.3439
3.3510
3.3592
3.3522
3.3414
3.4192
3.4317
3.3918
3.3022
3.2757
3.3668
3.3089
3.3878
3.4612
3.4992
3.4654
3.5641
3.5357
3.6200
3.6070
3.6086
3.6379
3.6433
3.6558
3.6404
3.5614
3.5552
3.5299
3.5634
3.5680
3.5376
3.5536
3.5343
3.5602
3.5541
3.5577
3.5218
3.5108
3.5444
3.5111
3.5547
3.5674
3.5231
3.5467
3.5225
3.5087
3.5275
3.5252
3.7814
3.7457
3.7859
3.7163
3.7262
3.7715
3.7093
3.7031
3.7598
3.7036
3.7219
3.6955
3.6973
3.6481
3.6891
3.6588
3.6483
3.6543
3.6795
3.6653
3.6676
3.6185
3.5926
3.6339
3.6185
3.5883
3.4996
3.5328
3.5014
3.5130
3.4273
3.4727
3.4475
3.4638
3.4637
3.4268
3.4566
3.4537
3.4341
3.4555
3.4551
3.4140
3.4021
3.4440
3.3933
3.4165
3.4182
3.4151
3.4066
3.3877
3.3985
3.4004
3.3815
3.3909
3.4119
3.3918
3.3824
3.3806
3.4304
3.4366
3.4366
3.4364
3.4325
3.4395
3.3637
3.3770
3.4401
3.4079
3.4244
3.4269
3.4178
3.4356
3.3789
3.3146
3.2775
3.3418
3.2127
3.1672
3.2362
3.1650
3.1668
3.1081
3.1178
3.1388
3.0865
3.0412
3.0069
2.9195
2.9285
2.9589
2.8893
2.8734
2.8089
2.7921
2.7871
2.7445
2.7848
2.7517
2.8345
2.7513
2.7355
2.7551
2.7676
2.7362
2.7037
2.6925
2.7079
2.6906
2.6850
2.7183
2.7282
2.6814
2.6808
2.7017
2.6775
2.6378
2.6745
2.6412
2.6600
2.6189
2.6347
2.6365
2.6560
2.6601
2.6512
2.6811
2.6436
2.6385
2.6673
2.6467
2.6759
2.6560
2.6875
2.6757
2.6734
2.6551
2.6532
2.6650
2.6388
2.6335
2.6521
2.6397
2.6196
2.6258
2.6287
2.6345
2.5951
2.5978
2.6817
2.6513
2.6401
2.6738
2.6545
2.6953
2.6616
2.6682
2.6484
2.6880
2.6519
2.6541
2.6877
2.7258
2.6966
2.6522
2.6719
2.7256
2.7023
2.6927
2.7088
2.7150
2.7374
2.7215
2.7154
2.7083
2.7246
2.7316
2.7439
2.7200
2.7267
2.6860
2.6946
2.7240
2.7508
2.7410
2.7514
2.7488
2.7688
2.7634
2.7188
2.7236
2.7201
2.7424
2.7454
2.7342
2.7466
2.7708
2.7746
2.7903
2.7870
2.7919
2.8034
2.8192
2.8245
2.8202
2.8199
2.8212
2.8154
2.8286
2.8518
2.8395
2.8422
2.8475
2.8367
2.8401
2.8339
2.8368
2.8842
2.8920
2.8981
2.9223
2.9719
2.9187
2.9074
2.8912
2.8833
2.8580
2.8584
2.8363
2.8247
2.8244
2.8283
2.8238
2.8400
2.8367
2.8349
2.9282
2.9265
2.9338
2.9329
3.0295
2.7145
2.4176
2.4173
2.4169
2.4233
2.4241
2.4238
2.4223
2.4231
2.4235
2.4236
2.4235
2.4380
2.4271
2.4267
2.4293
2.4272
2.4335
2.4334
2.3682
2.4047
2.4058
2.4060
2.4123
2.4122
2.4095
2.4102
2.4121
2.4126
2.4120
2.4115
2.4120
2.4118
2.4107
2.3249
2.3808
2.3798
2.3798
2.3782
2.3798
2.3790
2.3812
2.3785
2.6445
2.6387
2.5419
2.5415
2.5288
2.5424
2.4690
2.5619
2.5606
2.4461
2.4254
2.4213
2.4205
2.4173
2.4170
2.4126
2.4125
2.4103
2.4190
2.4049
2.4071
2.4126
2.4033
2.4045
2.4088
2.3392
2.3281
2.2388
2.2377
2.2392
2.2376
2.2463
2.2452
2.2463
2.2744
2.2511
2.2509
2.2506
2.2517
2.2504
2.2491
2.2501
2.2498
2.2503
2.2499
2.2503
2.2495
2.2513
2.2742
2.2769
2.2868
2.2864
2.2526
2.2756
2.2765
2.3445
2.3419
2.2971
2.2981
2.2951
2.2960
2.2963
2.2936
2.2957
2.2816
2.2985
2.2937
2.2805
2.2835
2.2953
2.3905
2.3270
2.3339
2.3040
2.3153
2.3322
2.4785
2.3443
2.3303
2.4261
2.3539
2.3395
2.3491
2.3607
2.3399
2.3437