Historical Brunei dollar / Saudi riyal

History of daily rates BND /SAR since Thursday, 4 March 2004.

The maximum was reached on

1 Brunei dollar = 3.1311 Saudi riyal

the minimum on

1 Brunei dollar = 2.1701 Saudi riyal

Price history of SAR / BND

Date BND/SAR
2.7580
2.7869
2.7819
2.7882
2.7967
2.8195
2.7918
2.7906
2.7876
2.7889
2.7838
2.7958
2.7973
2.8152
2.8185
2.8343
2.8258
2.8168
2.7905
2.8082
2.8046
2.8006
2.7560
2.7802
2.7478
2.7339
2.7373
2.7411
2.7323
2.7478
2.7501
2.7597
2.7689
2.7632
2.7650
2.7685
2.7968
2.8199
2.8209
2.8413
2.7793
2.7761
2.7719
2.7976
2.7932
2.7791
2.7715
2.7867
2.8021
2.8311
2.8119
2.8192
2.8164
2.7842
2.7876
2.7819
2.8084
2.8160
2.8324
2.8610
2.8452
2.8449
2.8202
2.8018
2.7852
2.7716
2.7830
2.7868
2.7338
2.7165
2.7307
2.6772
2.6522
2.6547
2.6360
2.6158
2.6194
2.6211
2.6698
2.6905
2.6771
2.6868
2.6921
2.7288
2.7284
2.7281
2.7140
2.6896
2.6712
2.6900
2.7101
2.7039
2.6965
2.7301
2.7457
2.7317
2.6911
2.6926
2.7065
2.7268
2.7656
2.7499
2.7607
2.7619
2.7869
2.7828
2.7904
2.7688
2.7871
2.7840
2.7706
2.7800
2.7661
2.7450
2.7435
2.7404
2.7412
2.7535
2.7758
2.7828
2.7817
2.7862
2.7782
2.7687
2.7637
2.7704
2.7732
2.7923
2.7934
2.7871
2.7588
2.7664
2.7657
2.7747
2.7571
2.7588
2.7732
2.7899
2.7923
2.7892
2.8263
2.8331
2.8361
2.8192
2.8081
2.8313
2.8181
2.8290
2.8069
2.7965
2.7879
2.7849
2.7985
2.7889
2.7813
2.8161
2.8354
2.8336
2.8081
2.8175
2.8273
2.8140
2.8209
2.8492
2.8227
2.8061
2.8149
2.8034
2.8048
2.7962
2.7878
2.7924
2.7460
2.7568
2.7641
2.7638
2.7575
2.7308
2.7581
2.7474
2.7438
2.7595
2.7407
2.7367
2.7293
2.7253
2.7189
2.7012
2.7004
2.6937
2.6924
2.6888
2.6861
2.6959
2.6631
2.6363
2.6343
2.6513
2.6528
2.6499
2.6378
2.6653
2.6236
2.6348
2.5835
2.6430
2.7107
2.7001
2.6757
2.7009
2.7006
2.7432
2.7648
2.7838
2.7844
2.7794
2.7824
2.7667
2.7688
2.7581
2.7391
2.7468
2.7568
2.7571
2.7636
2.7541
2.7568
2.7385
2.7182
2.7769
2.7773
2.7767
2.7764
2.7771
2.7765
2.7766
2.7775
2.7772
2.7771
2.7771
2.7764
2.7690
2.7769
2.7770
2.7774
2.7767
2.7768
2.7764
2.7769
2.7767
2.7769
2.7765
2.7766
2.7770
2.7771
2.7768
2.7769
2.7766
2.7771
2.7771
2.7770
2.7767
2.7762
2.7766
2.3802
2.3800
2.3804
2.3800
2.3805
2.3800
2.3797
2.3805
2.3806
2.5451
2.7218
2.5199
2.7078
2.6596
2.6607
2.6611
2.6590
2.6589
2.7179
2.4826
2.4833
2.4826
2.4823
2.4827
2.4824
2.4824
2.4819
2.4827
2.7532
2.7662
2.7573
2.7657
2.4825
2.8314
2.6261
2.7871
2.7853
2.8159
2.8091
2.8023
2.8309
2.8592
2.8598
2.8576
2.8618
2.8462
2.8554
2.8435
2.8455
2.8534
2.8314
2.8441
2.8589
2.8436
2.8377
2.8150
2.8053
2.7870
2.7849
2.7761
2.7801
2.7869
2.7637
2.7547
2.7492
2.7553
2.7538
2.7748
2.7514
2.7544
2.7747
2.7815
2.7875
2.7648
2.7683
2.7550
2.7532
2.7505
2.7656
2.7539
2.7384
2.7075
2.7120
2.7034
2.7132
2.7056
2.7181
2.7077
2.7044
2.6856
2.6707
2.6871
2.6946
2.6838
2.6724
2.6871
2.6928
2.6868
2.6505
2.6569
2.6724
2.6464
2.6355
2.6616
2.6426
2.6491
2.6242
2.6143
2.5868
2.5947
2.5885
2.6349
2.6449
2.6237
2.6401
2.6512
2.7000
2.6948
2.6958
2.7029
2.7307
2.7516
2.7584
2.7523
2.7597
2.8025
2.7559
2.7773
2.7931
2.7846
2.7983
2.7562
2.7785
2.7823
2.7890
2.7525
2.7926
2.7659
2.7313
2.7275
2.7155
2.7331
2.7559
2.7881
2.7787
2.7534
2.7778
2.7776
2.7415
2.7698
2.7310
2.7143
2.6744
2.6658
2.6877
2.6795
2.6332
2.6259
2.6015
2.6079
2.6517
2.6666
2.6517
2.6578
2.6851
2.6613
2.6598
2.6363
2.6409
2.6795
2.6923
2.7048
2.6840
2.6338
2.6277
2.6689
2.6616
2.6315
2.6590
2.6593
2.6623
2.7108
2.7227
2.7371
2.7360
2.7707
2.7809
2.7840
2.8107
2.7908
2.7710
2.7704
2.8010
2.8268
2.8102
2.8212
2.8214
2.7842
2.7372
2.7764
2.7303
2.7365
2.7004
2.7215
2.7487
2.7585
2.7616
2.7762
2.7761
2.7967
2.8224
2.8105
2.8144
2.8357
2.8465
2.8610
2.8432
2.8737
2.8844
2.8900
2.9031
2.9149
2.9458
2.9491
2.9530
2.9440
2.9437
2.9555
2.9704
2.9850
2.9993
3.0002
3.0132
2.9992
3.0083
3.0205
3.0234
3.0223
3.0093
3.0073
3.0039
3.0014
2.9986
2.9863
2.9930
2.9987
2.9997
2.9990
2.9842
2.9949
2.9949
2.9774
2.9786
2.9506
2.9669
2.9595
2.9543
2.9667
2.9772
2.9541
2.9372
2.9374
2.9387
2.9661
2.9583
2.9552
2.9618
2.9869
3.0011
2.9873
2.9969
3.0112
3.0054
3.0174
3.0312
3.0222
3.0133
3.0039
2.9892
2.9972
2.9715
2.9556
2.9426
2.9300
2.9399
2.9726
2.9554
2.9599
2.9702
2.9686
2.9299
2.9630
2.9331
2.9956
2.9899
2.9875
2.9741
2.9903
3.0233
3.0406
3.0401
3.0280
3.0296
3.0240
3.0201
2.9973
3.0029
3.0058
3.0162
3.0112
3.0285
3.0269
3.0220
3.0349
3.0508
3.0658
3.0650
3.0702
3.0688
3.0781
3.0729
3.0768
3.0734
3.0617
3.0650
3.0600
3.0726
3.0679
3.0691
3.0522
3.0498
3.0570
3.0640
3.0295
3.0102
2.9953
2.9951
3.0109
3.0253
3.0079
2.9744
2.9734
2.9482
2.9571
2.9237
2.9500
2.9237
2.9148
2.9367
2.9524
2.9832
3.0085
3.0320
3.0033
3.0010
2.9728
2.9829
2.9810
2.9836
2.9742
2.9832
2.9790
2.9953
2.9877
3.0002
2.9781
2.9586
2.9046
2.8950
2.8913
2.9014
2.8691
2.8841
2.9310
2.8854
2.8772
2.9102
2.9471
3.0116
2.9512
2.9413
2.9105
2.9182
2.9317
2.9927
3.0400
3.1110
3.1084
3.1079
3.1311
3.0760
3.1170
3.1048
3.0818
3.0625
3.0584
3.0184
3.0316
3.0316
3.0483
3.0274
3.0036
2.9979
3.0403
3.0675
3.0382
3.0071
2.9845
2.9764
2.9691
2.9552
2.9576
2.9662
2.9500
2.9414
2.9238
2.9403
2.9255
2.9214
2.9086
2.8881
2.9192
2.8658
2.8536
2.8686
2.8684
2.8509
2.8906
2.8950
2.9190
2.8943
2.8905
2.8763
2.8662
2.8518
2.8310
2.8113
2.7987
2.7858
2.7674
2.7626
2.7575
2.7774
2.7649
2.7411
2.7255
2.7089
2.6875
2.6951
2.7055
2.6725
2.6609
2.6798
2.6661
2.7062
2.6971
2.7395
2.7335
2.7000
2.6901
2.6836
2.6743
2.6801
2.6834
2.6800
2.6660
2.6611
2.6571
2.6420
2.6668
2.6756
2.6986
2.6897
2.6790
2.6638
2.6754
2.6956
2.7063
2.7033
2.7037
2.7029
2.7019
2.6792
2.6853
2.6957
2.6905
2.6583
2.6438
2.6475
2.6324
2.6109
2.6011
2.6037
2.5937
2.6033
2.6095
2.5175
2.5168
2.4999
2.5021
2.5054
2.5011
2.5050
2.5018
2.5184
2.5128
2.4955
2.4998
2.4816
2.4697
2.4621
2.4534
2.4614
2.4499
2.4589
2.4431
2.4279
2.4239
2.4469
2.4556
2.4737
2.4545
2.4699
2.4647
2.4790
2.4907
2.5174
2.5123
2.4916
2.4616
2.4449
2.4552
2.4483
2.4791
2.4892
2.4596
2.4897
2.4870
2.5018
2.5262
2.5396
2.5208
2.5236
2.5320
2.5384
2.5405
2.5458
2.5760
2.5854
2.5940
2.5933
2.5823
2.5861
2.5775
2.5742
2.5859
2.5829
2.5851
2.5803
2.5778
2.5868
2.5842
2.5940
2.5893
2.5672
2.5695
2.5593
2.5639
2.5614
2.5571
2.5459
2.5413
2.5352
2.5384
2.5333
2.5131
2.5252
2.5213
2.5198
2.5066
2.4982
2.5124
2.4939
2.5104
2.5053
2.5022
2.5032
2.5026
2.4914
2.4942
2.4789
2.4793
2.4630
2.4557
2.4583
2.4489
2.4513
2.4457
2.4519
2.4565
2.4567
2.4615
2.4543
2.4520
2.4481
2.4387
2.4380
2.4336
2.4429
2.4438
2.4466
2.4548
2.4571
2.4516
2.4563
2.4561
2.4559
2.4525
2.4526
2.4461
2.4453
2.4418
2.4438
2.4413
2.4346
2.4375
2.4331
2.4346
2.4319
2.4371
2.4412
2.4363
2.4337
2.4331
2.4251
2.4141
2.3911
2.3912
2.3830
2.3877
2.3739
2.3643
2.3582
2.3648
2.3661
2.3642
2.3722
2.3790
2.3724
2.3776
2.3693
2.3744
2.3709
2.3661
2.3584
2.3736
2.3665
2.3559
2.3552
2.3604
2.3571
2.3532
2.3454
2.3523
2.3628
2.3514
2.3484
2.3333
2.2929
2.2857
2.2845
2.2878
2.2779
2.2787
2.2807
2.2773
2.2758
2.2777
2.2747
2.2822
2.2736
2.2738
2.2516
2.2514
2.2478
2.2153
2.2103
2.2041
2.2032
2.2004
2.2058
2.2133
2.2152
2.2165
2.2261
2.2118
2.2211
2.2291
2.2365
2.2419
2.2295
2.2504
2.2620
2.2684
2.2599
2.2559
2.2242
2.2122
2.2143
2.2387
2.2404
2.2339
2.2554
2.2586
2.2591
2.2623
2.2804
2.2902
2.2787
2.2662
2.2726
2.2506
2.2750
2.3005
2.3109
2.3050
2.3092
2.2890
2.2856
2.2858
2.2907
2.2967
2.2916
2.2807
2.2885
2.2880
2.2836
2.2752
2.2916
2.2905
2.2799
2.2718
2.2716
2.2495
2.2536
2.2353
2.2312
2.2234
2.2141
2.2193
2.2089
2.1996
2.1879
2.1928
2.1872
2.1853
2.1848
2.1784
2.2060
2.2076
2.1851
2.1916
2.1790
2.1804
2.2010
2.2080
2.1853
2.1746
2.1733
2.2021
2.2110
2.2339
2.2416
2.2336
2.2146
2.2188
2.1950
2.1955