Historical Brazilian real / Myanmar kyat

History of daily rates BRL /MMK since Thursday, 4 March 2004.

The maximum was reached on

1 Brazilian real = 463.7625 Myanmar kyat

the minimum on

1 Brazilian real = 1.8303 Myanmar kyat

Price history of MMK / BRL

Date BRL/MMK
404.7788
416.7619
415.2452
422.1382
418.5127
421.8555
424.6978
421.5680
423.4920
423.8697
421.7108
423.8608
420.7295
431.3396
430.9469
433.8640
429.9894
428.7618
425.6463
424.9192
428.8850
432.5491
428.2428
429.8911
415.7680
418.6589
416.8661
408.7277
415.0229
422.3414
432.4545
425.2617
425.6681
430.8990
421.3823
423.3146
428.2707
444.6065
443.9685
436.6812
428.6483
436.3396
440.2400
439.4041
431.9748
425.4311
418.3155
422.9384
429.6016
419.2018
420.0401
415.8123
425.0885
400.5737
407.4367
403.7363
406.4130
406.9971
407.8573
410.3439
403.5483
407.9780
399.5181
391.5662
402.1570
396.7498
394.2910
397.5387
391.6811
394.9157
394.0016
407.1855
405.6064
393.7413
397.7125
404.6865
406.4282
389.3355
405.6816
412.3706
407.3475
417.8035
407.0367
411.9759
364.6935
357.1736
345.4718
340.4401
344.8405
347.3426
353.5533
356.9854
362.1644
386.1132
389.3255
384.5626
365.9193
358.9655
364.2008
379.5946
360.2209
346.7715
347.2141
344.7415
348.3384
341.0564
337.6905
335.2303
324.0804
322.2274
313.9358
313.0015
316.2845
309.5845
313.3329
312.7978
319.7021
318.2539
325.9749
327.1362
317.9471
332.9705
347.2897
354.4368
343.0868
346.8709
342.7848
342.7672
318.3027
317.4739
305.9069
312.8597
314.4586
317.9850
317.9808
312.8581
318.0179
323.2330
334.3158
328.2669
325.3687
326.1199
315.4694
309.4438
295.4148
298.2228
286.3132
286.5059
254.8055
245.9677
248.6673
243.9710
256.0621
250.9522
240.0559
249.9162
257.9471
262.7403
262.3126
244.2721
243.7528
251.3323
243.6530
250.6052
255.9784
259.9049
268.9441
260.4964
246.6430
240.2136
238.9604
239.2951
224.1325
228.8128
230.2400
231.7116
233.4037
230.9956
243.2643
251.8347
251.1391
241.5617
241.9866
247.0988
248.8027
256.3835
264.3884
257.3657
252.4295
255.4185
255.6409
265.2701
271.0376
291.2593
260.4326
257.9967
245.4844
240.3818
252.5196
250.3787
267.1228
271.6899
269.6533
266.6292
274.0730
281.5342
288.6010
319.7503
329.9753
333.5948
335.5503
344.5634
348.5742
349.7655
357.5812
360.6856
367.2544
366.1286
370.8759
362.9104
356.7581
358.4138
359.5593
365.0603
377.1616
383.5764
371.1694
371.1163
372.9077
369.3454
365.1827
372.4633
374.1348
363.8295
365.0402
373.9641
378.9662
381.1995
398.8632
405.7649
402.4389
396.5433
395.8867
397.1361
393.4683
393.0524
393.1175
377.7465
374.7967
384.9969
383.9964
386.0680
386.6867
391.7610
391.5378
392.9269
394.8015
406.2730
396.0088
402.4513
406.6393
409.5925
409.8382
414.1856
405.9159
409.9271
410.9078
412.6421
398.2087
401.4773
406.7752
398.6012
407.2670
403.8996
426.5408
425.1226
428.3846
427.0319
429.8105
427.4251
410.5313
388.4896
392.1141
378.9826
379.5395
371.6389
374.9397
385.4189
381.5489
392.6193
389.9047
382.5874
369.1203
364.0796
359.4851
367.5648
364.8991
364.6938
361.7188
362.5674
368.2156
372.1779
376.6767
384.6270
386.3014
387.4327
388.5801
403.6254
403.0226
406.2894
409.7230
412.2178
414.8308
411.2057
404.4047
408.1246
423.0610
421.0199
419.8742
416.3500
408.0275
406.3158
411.6634
410.2053
417.7171
424.4136
419.5016
412.4316
416.0436
411.0128
417.6452
431.1700
423.6894
433.7087
433.2279
430.1252
436.7570
430.2828
427.6463
427.3327
429.0192
437.1748
431.9443
435.1575
429.8347
416.1999
414.7902
415.2551
416.4628
410.6506
410.2277
420.5092
419.2611
435.0382
423.2175
428.1838
431.1779
437.9415
431.2575
434.6791
437.5133
446.7951
433.9153
431.9848
440.3027
441.9031
441.2327
438.1113
430.3843
428.9501
416.0681
424.0899
412.9857
416.8793
410.0706
398.0512
384.5251
386.2915
385.5286
375.5004
398.7337
402.6525
410.2325
396.0710
389.0688
394.8419
384.2595
379.2707
374.6931
362.9392
373.4522
372.6286
374.1847
373.6330
363.3527
359.6894
364.0924
355.4302
362.0099
346.3105
347.5546
351.1277
335.8684
328.2208
329.4321
334.1248
330.3105
337.2998
329.4349
336.3053
326.3863
336.7956
327.6445
333.6177
334.0946
324.8106
312.1629
306.2734
307.3754
325.6106
318.9644
315.1937
322.9340
321.2449
330.7395
331.7715
333.2728
337.8908
334.7414
346.1046
345.6661
335.7603
338.5971
330.0283
277.0609
277.5029
287.2159
275.8837
264.7805
271.8274
282.5031
281.4011
299.1505
305.3046
310.5018
313.1260
313.7081
321.4045
338.2857
355.5672
355.5519
354.4162
356.2272
352.7898
354.7358
343.8690
353.1368
362.0738
356.3957
353.9222
368.6354
353.5075
345.3380
329.1285
323.2317
332.2950
318.6942
332.8432
359.3498
358.4092
363.9134
370.7572
378.2397
396.8879
388.3458
385.1940
380.8846
382.1974
386.8907
383.5361
395.5449
403.4655
411.6045
394.2331
398.4974
402.5771
397.2359
404.8538
412.7720
405.1105
405.8302
412.6898
419.2647
429.7219
433.7461
425.4002
430.1832
426.7038
430.3276
437.1812
437.1209
438.6361
437.8826
441.1599
439.5688
434.7350
433.9454
426.1805
434.3240
435.6967
434.5756
429.8088
432.3315
430.5824
433.7061
431.2885
424.7987
414.7036
410.6539
415.3469
418.8573
420.2196
412.3686
410.4159
403.8823
407.8646
419.9936
418.1025
414.3904
419.5696
416.0916
421.2856
423.5951
418.0605
429.2768
426.8606
417.0354
432.2982
446.0158
447.8503
446.1111
439.5283
436.7223
442.0610
426.2340
422.4487
407.8853
406.9155
404.3372
426.6701
424.1389
432.3527
441.2200
437.3384
433.2473
437.6231
431.0030
436.6831
440.4540
441.8098
463.7625
457.7974
448.7149
443.3604
444.2840
438.6134
443.3110
441.8327
436.3987
441.5324
442.5090
443.5333
436.3511
439.9247
437.0933
434.9466
431.7831
425.1991
420.4164
421.0517
419.6259
417.8937
412.8658
407.4176
409.8696
402.4903
408.2969
409.9758
415.4183
418.0981
418.8888
420.4123
419.1215
421.0269
425.2281
425.7059
427.7201
430.5753
428.7950
430.7086
433.2203
431.6278
430.1837
430.1019
428.1777
430.2121
435.1338
439.1483
412.8747
412.3585
414.2613
411.8513
424.9188
410.3242
417.7912
427.8047
435.0373
436.1458
446.6830
225.2321
3.5674
3.5633
3.5949
3.5942
3.7305
3.7398
3.7908
3.7597
3.7493
3.7213
3.7085
3.6210
3.5324
3.4550
3.4780
3.4668
3.5635
3.5942
3.4573
3.5525
3.6327
3.6638
3.8384
3.6309
3.7133
3.7287
3.4471
3.5502
3.6785
3.7976
3.8843
4.0772
4.0678
4.0063
4.0747
4.1880
4.1464
4.1158
4.1175
4.1753
4.0729
4.0687
4.0892
4.1157
4.0802
3.9822
3.9953
4.0315
4.1351
4.1518
4.0958
4.1298
4.0375
3.9235
3.9104
3.9110
3.9364
3.9247
3.9119
3.9030
3.8828
3.8849
3.8957
3.8736
3.8481
3.9462
3.8535
3.8097
3.8154
3.8615
3.7645
3.7852
3.7804
3.8360
3.8221
3.8182
3.9034
3.9110
3.8636
3.8104
3.7967
3.7926
3.7476
3.7109
3.7049
3.6918
3.7094
3.7267
3.6794
3.6525
3.6948
3.6679
3.6631
3.7018
3.6202
3.4952
3.5793
3.5026
3.5898
3.6573
3.7546
3.7301
3.6878
3.6941
3.6868
3.5970
3.6053
3.6887
3.6529
3.6099
3.6076
3.5019
3.4785
3.4791
3.5795
3.6717
3.7659
3.7717
3.7483
3.6588
3.7256
3.7605
3.7200
3.7731
3.8012
3.8223
3.7015
3.7973
3.8014
3.7344
3.6791
3.6343
3.5875
3.5704
3.5328
3.4503
3.5557
3.4793
3.5541
3.5321
3.4521
3.4147
3.2716
3.3033
3.3440
3.2489
3.3484
3.2956
3.3412
3.2171
3.1221
3.1536
3.0304
2.9431
2.9236
2.9910
2.9337
2.8012
2.8828
2.8656
2.7369
2.6851
2.7320
2.8733
2.9010
2.7829
2.8127
2.7864
2.8258
2.8389
2.7367
2.7297
2.7308
2.6382
2.7580
2.7780
2.8318
3.0342
2.9830
2.8705
3.0842
2.9552
3.0309
3.4072
3.6141
3.5815
3.7826
3.9705
4.0031
3.9862
4.0481
4.1598
4.1385
4.1103
4.0805
4.0574
4.0836
4.0416
4.0007
4.0000
3.9894
3.9241
3.9583
3.8916
3.9281
3.8931
3.9073
3.8569
3.8290
3.7293
3.7464
3.7729
3.8427
3.8665
3.8219
3.7298
3.6986
3.7370
3.6442
3.5913
3.7445
3.6819
3.6771
3.6335
3.5765
3.6956
3.6408
3.5713
3.7129
3.6843
3.7105
3.6979
3.5578
3.6078
3.5937
3.5654
3.4924
3.4072
3.3373
3.3127
3.3404
3.2235
3.3601
3.4237
3.4649
3.5257
3.4890
3.4297
3.3914
3.3570
3.4282
3.3362
3.4012
3.3398
3.3389
3.2343
3.2203
3.2018
3.2080
3.2047
3.2127
3.1802
3.1559
3.1281
3.1105
3.0322
3.1277
3.1130
3.0802
3.0998
3.0461
3.0527
3.0454
3.0228
3.0418
3.0289
3.0328
3.0370
3.0026
2.9920
3.0184
3.0102
3.0464
3.0391
3.0435
3.0490
3.0127
3.0062
2.9567
3.0386
2.9944
3.0469
3.0271
3.0500
3.0141
2.9827
2.9927
2.9734
2.9396
2.9949
3.0092
2.9256
2.9050
2.8778
2.8819
2.9067
2.8586
2.9898
3.1612
3.1237
3.0775
3.0466
3.0247
3.0194
2.9932
3.0592
3.0484
3.0733
3.0379
3.0677
3.0119
2.9752
2.9439
2.8793
2.8512
2.8730
2.7793
2.5436
2.5564
2.6357
2.7280
2.7169
2.7071
2.7329
2.7013
2.6119
2.6106
2.6341
2.6136
2.6327
2.5931
2.5365
2.4848
2.4674
2.4119
2.4206
2.4578
2.5056
2.4495
2.4232
2.5096
2.4954
2.4844
2.4337
2.4299
2.3636
2.3509
2.3960
2.3520
2.3045
2.2766
2.2297
2.2137
2.1467
2.1867
2.1245
2.0582
2.0445
2.0112
2.0953
2.1457
2.1822
2.1854
2.1650
2.1326
2.0847
2.0663
2.0752
2.0542
2.0442
2.0587
2.0085
2.0258
2.0268
2.0295
2.0203
1.9915
1.9833
1.9726
2.1108
2.1287
2.1268
2.0971
2.0358
1.9974
2.0551
2.0407
1.9478
1.9966
1.9060
1.9142
1.8935
1.9141
1.8889
1.9097
1.8562
1.8579
1.8411
1.8640
1.8739
1.8351
1.9215
1.8917
1.9897
2.0121
2.0162
2.0062
1.9786
1.9789
1.9764
2.0026
2.0232