Lịch sử của giá hàng ngày BRL /MMK kể từ Thứ tư, 17 Tháng ba 2004.
Tối đa đã đạt được
1 Real Braxin = 463.7625 Kyat Myanma
tối thiểu trên
1 Real Braxin = 1.8303 Kyat Myanma
Date | BRL/MMK |
---|---|
410.1942 | |
406.7472 | |
404.7788 | |
416.7619 | |
415.2452 | |
422.1382 | |
418.5127 | |
421.8555 | |
424.6978 | |
421.5680 | |
423.4920 | |
423.8697 | |
421.7108 | |
423.8608 | |
420.7295 | |
431.3396 | |
430.9469 | |
433.8640 | |
429.9894 | |
428.7618 | |
425.6463 | |
424.9192 | |
428.8850 | |
432.5491 | |
428.2428 | |
429.8911 | |
415.7680 | |
418.6589 | |
416.8661 | |
408.7277 | |
415.0229 | |
422.3414 | |
432.4545 | |
425.2617 | |
425.6681 | |
430.8990 | |
421.3823 | |
423.3146 | |
428.2707 | |
444.6065 | |
443.9685 | |
436.6812 | |
428.6483 | |
436.3396 | |
440.2400 | |
439.4041 | |
431.9748 | |
425.4311 | |
418.3155 | |
422.9384 | |
429.6016 | |
419.2018 | |
420.0401 | |
415.8123 | |
425.0885 | |
400.5737 | |
407.4367 | |
403.7363 | |
406.4130 | |
406.9971 | |
407.8573 | |
410.3439 | |
403.5483 | |
407.9780 | |
399.5181 | |
391.5662 | |
402.1570 | |
396.7498 | |
394.2910 | |
397.5387 | |
391.6811 | |
394.9157 | |
394.0016 | |
407.1855 | |
405.6064 | |
393.7413 | |
397.7125 | |
404.6865 | |
406.4282 | |
389.3355 | |
405.6816 | |
412.3706 | |
407.3475 | |
417.8035 | |
407.0367 | |
411.9759 | |
364.6935 | |
357.1736 | |
345.4718 | |
340.4401 | |
344.8405 | |
347.3426 | |
353.5533 | |
356.9854 | |
362.1644 | |
386.1132 | |
389.3255 | |
384.5626 | |
365.9193 | |
358.9655 | |
364.2008 | |
379.5946 | |
360.2209 | |
346.7715 | |
347.2141 | |
344.7415 | |
348.3384 | |
341.0564 | |
337.6905 | |
335.2303 | |
324.0804 | |
322.2274 | |
313.9358 | |
313.0015 | |
316.2845 | |
309.5845 | |
313.3329 | |
312.7978 | |
319.7021 | |
318.2539 | |
325.9749 | |
327.1362 | |
317.9471 | |
332.9705 | |
347.2897 | |
354.4368 | |
343.0868 | |
346.8709 | |
342.7848 | |
342.7672 | |
318.3027 | |
317.4739 | |
305.9069 | |
312.8597 | |
314.4586 | |
317.9850 | |
317.9808 | |
312.8581 | |
318.0179 | |
323.2330 | |
334.3158 | |
328.2669 | |
325.3687 | |
326.1199 | |
315.4694 | |
309.4438 | |
295.4148 | |
298.2228 | |
286.3132 | |
286.5059 | |
254.8055 | |
245.9677 | |
248.6673 | |
243.9710 | |
256.0621 | |
250.9522 | |
240.0559 | |
249.9162 | |
257.9471 | |
262.7403 | |
262.3126 | |
244.2721 | |
243.7528 | |
251.3323 | |
243.6530 | |
250.6052 | |
255.9784 | |
259.9049 | |
268.9441 | |
260.4964 | |
246.6430 | |
240.2136 | |
238.9604 | |
239.2951 | |
224.1325 | |
228.8128 | |
230.2400 | |
231.7116 | |
233.4037 | |
230.9956 | |
243.2643 | |
251.8347 | |
251.1391 | |
241.5617 | |
241.9866 | |
247.0988 | |
248.8027 | |
256.3835 | |
264.3884 | |
257.3657 | |
252.4295 | |
255.4185 | |
255.6409 | |
265.2701 | |
271.0376 | |
291.2593 | |
260.4326 | |
257.9967 | |
245.4844 | |
240.3818 | |
252.5196 | |
250.3787 | |
267.1228 | |
271.6899 | |
269.6533 | |
266.6292 | |
274.0730 | |
281.5342 | |
288.6010 | |
319.7503 | |
329.9753 | |
333.5948 | |
335.5503 | |
344.5634 | |
348.5742 | |
349.7655 | |
357.5812 | |
360.6856 | |
367.2544 | |
366.1286 | |
370.8759 | |
362.9104 | |
356.7581 | |
358.4138 | |
359.5593 | |
365.0603 | |
377.1616 | |
383.5764 | |
371.1694 | |
371.1163 | |
372.9077 | |
369.3454 | |
365.1827 | |
372.4633 | |
374.1348 | |
363.8295 | |
365.0402 | |
373.9641 | |
378.9662 | |
381.1995 | |
398.8632 | |
405.7649 | |
402.4389 | |
396.5433 | |
395.8867 | |
397.1361 | |
393.4683 | |
393.0524 | |
393.1175 | |
377.7465 | |
374.7967 | |
384.9969 | |
383.9964 | |
386.0680 | |
386.6867 | |
391.7610 | |
391.5378 | |
392.9269 | |
394.8015 | |
406.2730 | |
396.0088 | |
402.4513 | |
406.6393 | |
409.5925 | |
409.8382 | |
414.1856 | |
405.9159 | |
409.9271 | |
410.9078 | |
412.6421 | |
398.2087 | |
401.4773 | |
406.7752 | |
398.6012 | |
407.2670 | |
403.8996 | |
426.5408 | |
425.1226 | |
428.3846 | |
427.0319 | |
429.8105 | |
427.4251 | |
410.5313 | |
388.4896 | |
392.1141 | |
378.9826 | |
379.5395 | |
371.6389 | |
374.9397 | |
385.4189 | |
381.5489 | |
392.6193 | |
389.9047 | |
382.5874 | |
369.1203 | |
364.0796 | |
359.4851 | |
367.5648 | |
364.8991 | |
364.6938 | |
361.7188 | |
362.5674 | |
368.2156 | |
372.1779 | |
376.6767 | |
384.6270 | |
386.3014 | |
387.4327 | |
388.5801 | |
403.6254 | |
403.0226 | |
406.2894 | |
409.7230 | |
412.2178 | |
414.8308 | |
411.2057 | |
404.4047 | |
408.1246 | |
423.0610 | |
421.0199 | |
419.8742 | |
416.3500 | |
408.0275 | |
406.3158 | |
411.6634 | |
410.2053 | |
417.7171 | |
424.4136 | |
419.5016 | |
412.4316 | |
416.0436 | |
411.0128 | |
417.6452 | |
431.1700 | |
423.6894 | |
433.7087 | |
433.2279 | |
430.1252 | |
436.7570 | |
430.2828 | |
427.6463 | |
427.3327 | |
429.0192 | |
437.1748 | |
431.9443 | |
435.1575 | |
429.8347 | |
416.1999 | |
414.7902 | |
415.2551 | |
416.4628 | |
410.6506 | |
410.2277 | |
420.5092 | |
419.2611 | |
435.0382 | |
423.2175 | |
428.1838 | |
431.1779 | |
437.9415 | |
431.2575 | |
434.6791 | |
437.5133 | |
446.7951 | |
433.9153 | |
431.9848 | |
440.3027 | |
441.9031 | |
441.2327 | |
438.1113 | |
430.3843 | |
428.9501 | |
416.0681 | |
424.0899 | |
412.9857 | |
416.8793 | |
410.0706 | |
398.0512 | |
384.5251 | |
386.2915 | |
385.5286 | |
375.5004 | |
398.7337 | |
402.6525 | |
410.2325 | |
396.0710 | |
389.0688 | |
394.8419 | |
384.2595 | |
379.2707 | |
374.6931 | |
362.9392 | |
373.4522 | |
372.6286 | |
374.1847 | |
373.6330 | |
363.3527 | |
359.6894 | |
364.0924 | |
355.4302 | |
362.0099 | |
346.3105 | |
347.5546 | |
351.1277 | |
335.8684 | |
328.2208 | |
329.4321 | |
334.1248 | |
330.3105 | |
337.2998 | |
329.4349 | |
336.3053 | |
326.3863 | |
336.7956 | |
327.6445 | |
333.6177 | |
334.0946 | |
324.8106 | |
312.1629 | |
306.2734 | |
307.3754 | |
325.6106 | |
318.9644 | |
315.1937 | |
322.9340 | |
321.2449 | |
330.7395 | |
331.7715 | |
333.2728 | |
337.8908 | |
334.7414 | |
346.1046 | |
345.6661 | |
335.7603 | |
338.5971 | |
330.0283 | |
277.0609 | |
277.5029 | |
287.2159 | |
275.8837 | |
264.7805 | |
271.8274 | |
282.5031 | |
281.4011 | |
299.1505 | |
305.3046 | |
310.5018 | |
313.1260 | |
313.7081 | |
321.4045 | |
338.2857 | |
355.5672 | |
355.5519 | |
354.4162 | |
356.2272 | |
352.7898 | |
354.7358 | |
343.8690 | |
353.1368 | |
362.0738 | |
356.3957 | |
353.9222 | |
368.6354 | |
353.5075 | |
345.3380 | |
329.1285 | |
323.2317 | |
332.2950 | |
318.6942 | |
332.8432 | |
359.3498 | |
358.4092 | |
363.9134 | |
370.7572 | |
378.2397 | |
396.8879 | |
388.3458 | |
385.1940 | |
380.8846 | |
382.1974 | |
386.8907 | |
383.5361 | |
395.5449 | |
403.4655 | |
411.6045 | |
394.2331 | |
398.4974 | |
402.5771 | |
397.2359 | |
404.8538 | |
412.7720 | |
405.1105 | |
405.8302 | |
412.6898 | |
419.2647 | |
429.7219 | |
433.7461 | |
425.4002 | |
430.1832 | |
426.7038 | |
430.3276 | |
437.1812 | |
437.1209 | |
438.6361 | |
437.8826 | |
441.1599 | |
439.5688 | |
434.7350 | |
433.9454 | |
426.1805 | |
434.3240 | |
435.6967 | |
434.5756 | |
429.8088 | |
432.3315 | |
430.5824 | |
433.7061 | |
431.2885 | |
424.7987 | |
414.7036 | |
410.6539 | |
415.3469 | |
418.8573 | |
420.2196 | |
412.3686 | |
410.4159 | |
403.8823 | |
407.8646 | |
419.9936 | |
418.1025 | |
414.3904 | |
419.5696 | |
416.0916 | |
421.2856 | |
423.5951 | |
418.0605 | |
429.2768 | |
426.8606 | |
417.0354 | |
432.2982 | |
446.0158 | |
447.8503 | |
446.1111 | |
439.5283 | |
436.7223 | |
442.0610 | |
426.2340 | |
422.4487 | |
407.8853 | |
406.9155 | |
404.3372 | |
426.6701 | |
424.1389 | |
432.3527 | |
441.2200 | |
437.3384 | |
433.2473 | |
437.6231 | |
431.0030 | |
436.6831 | |
440.4540 | |
441.8098 | |
463.7625 | |
457.7974 | |
448.7149 | |
443.3604 | |
444.2840 | |
438.6134 | |
443.3110 | |
441.8327 | |
436.3987 | |
441.5324 | |
442.5090 | |
443.5333 | |
436.3511 | |
439.9247 | |
437.0933 | |
434.9466 | |
431.7831 | |
425.1991 | |
420.4164 | |
421.0517 | |
419.6259 | |
417.8937 | |
412.8658 | |
407.4176 | |
409.8696 | |
402.4903 | |
408.2969 | |
409.9758 | |
415.4183 | |
418.0981 | |
418.8888 | |
420.4123 | |
419.1215 | |
421.0269 | |
425.2281 | |
425.7059 | |
427.7201 | |
430.5753 | |
428.7950 | |
430.7086 | |
433.2203 | |
431.6278 | |
430.1837 | |
430.1019 | |
428.1777 | |
430.2121 | |
435.1338 | |
439.1483 | |
412.8747 | |
412.3585 | |
414.2613 | |
411.8513 | |
424.9188 | |
410.3242 | |
417.7912 | |
427.8047 | |
435.0373 | |
436.1458 | |
446.6830 | |
225.2321 | |
3.5674 | |
3.5633 | |
3.5949 | |
3.5942 | |
3.7305 | |
3.7398 | |
3.7908 | |
3.7597 | |
3.7493 | |
3.7213 | |
3.7085 | |
3.6210 | |
3.5324 | |
3.4550 | |
3.4780 | |
3.4668 | |
3.5635 | |
3.5942 | |
3.4573 | |
3.5525 | |
3.6327 | |
3.6638 | |
3.8384 | |
3.6309 | |
3.7133 | |
3.7287 | |
3.4471 | |
3.5502 | |
3.6785 | |
3.7976 | |
3.8843 | |
4.0772 | |
4.0678 | |
4.0063 | |
4.0747 | |
4.1880 | |
4.1464 | |
4.1158 | |
4.1175 | |
4.1753 | |
4.0729 | |
4.0687 | |
4.0892 | |
4.1157 | |
4.0802 | |
3.9822 | |
3.9953 | |
4.0315 | |
4.1351 | |
4.1518 | |
4.0958 | |
4.1298 | |
4.0375 | |
3.9235 | |
3.9104 | |
3.9110 | |
3.9364 | |
3.9247 | |
3.9119 | |
3.9030 | |
3.8828 | |
3.8849 | |
3.8957 | |
3.8736 | |
3.8481 | |
3.9462 | |
3.8535 | |
3.8097 | |
3.8154 | |
3.8615 | |
3.7645 | |
3.7852 | |
3.7804 | |
3.8360 | |
3.8221 | |
3.8182 | |
3.9034 | |
3.9110 | |
3.8636 | |
3.8104 | |
3.7967 | |
3.7926 | |
3.7476 | |
3.7109 | |
3.7049 | |
3.6918 | |
3.7094 | |
3.7267 | |
3.6794 | |
3.6525 | |
3.6948 | |
3.6679 | |
3.6631 | |
3.7018 | |
3.6202 | |
3.4952 | |
3.5793 | |
3.5026 | |
3.5898 | |
3.6573 | |
3.7546 | |
3.7301 | |
3.6878 | |
3.6941 | |
3.6868 | |
3.5970 | |
3.6053 | |
3.6887 | |
3.6529 | |
3.6099 | |
3.6076 | |
3.5019 | |
3.4785 | |
3.4791 | |
3.5795 | |
3.6717 | |
3.7659 | |
3.7717 | |
3.7483 | |
3.6588 | |
3.7256 | |
3.7605 | |
3.7200 | |
3.7731 | |
3.8012 | |
3.8223 | |
3.7015 | |
3.7973 | |
3.8014 | |
3.7344 | |
3.6791 | |
3.6343 | |
3.5875 | |
3.5704 | |
3.5328 | |
3.4503 | |
3.5557 | |
3.4793 | |
3.5541 | |
3.5321 | |
3.4521 | |
3.4147 | |
3.2716 | |
3.3033 | |
3.3440 | |
3.2489 | |
3.3484 | |
3.2956 | |
3.3412 | |
3.2171 | |
3.1221 | |
3.1536 | |
3.0304 | |
2.9431 | |
2.9236 | |
2.9910 | |
2.9337 | |
2.8012 | |
2.8828 | |
2.8656 | |
2.7369 | |
2.6851 | |
2.7320 | |
2.8733 | |
2.9010 | |
2.7829 | |
2.8127 | |
2.7864 | |
2.8258 | |
2.8389 | |
2.7367 | |
2.7297 | |
2.7308 | |
2.6382 | |
2.7580 | |
2.7780 | |
2.8318 | |
3.0342 | |
2.9830 | |
2.8705 | |
3.0842 | |
2.9552 | |
3.0309 | |
3.4072 | |
3.6141 | |
3.5815 | |
3.7826 | |
3.9705 | |
4.0031 | |
3.9862 | |
4.0481 | |
4.1598 | |
4.1385 | |
4.1103 | |
4.0805 | |
4.0574 | |
4.0836 | |
4.0416 | |
4.0007 | |
4.0000 | |
3.9894 | |
3.9241 | |
3.9583 | |
3.8916 | |
3.9281 | |
3.8931 | |
3.9073 | |
3.8569 | |
3.8290 | |
3.7293 | |
3.7464 | |
3.7729 | |
3.8427 | |
3.8665 | |
3.8219 | |
3.7298 | |
3.6986 | |
3.7370 | |
3.6442 | |
3.5913 | |
3.7445 | |
3.6819 | |
3.6771 | |
3.6335 | |
3.5765 | |
3.6956 | |
3.6408 | |
3.5713 | |
3.7129 | |
3.6843 | |
3.7105 | |
3.6979 | |
3.5578 | |
3.6078 | |
3.5937 | |
3.5654 | |
3.4924 | |
3.4072 | |
3.3373 | |
3.3127 | |
3.3404 | |
3.2235 | |
3.3601 | |
3.4237 | |
3.4649 | |
3.5257 | |
3.4890 | |
3.4297 | |
3.3914 | |
3.3570 | |
3.4282 | |
3.3362 | |
3.4012 | |
3.3398 | |
3.3389 | |
3.2343 | |
3.2203 | |
3.2018 | |
3.2080 | |
3.2047 | |
3.2127 | |
3.1802 | |
3.1559 | |
3.1281 | |
3.1105 | |
3.0322 | |
3.1277 | |
3.1130 | |
3.0802 | |
3.0998 | |
3.0461 | |
3.0527 | |
3.0454 | |
3.0228 | |
3.0418 | |
3.0289 | |
3.0328 | |
3.0370 | |
3.0026 | |
2.9920 | |
3.0184 | |
3.0102 | |
3.0464 | |
3.0391 | |
3.0435 | |
3.0490 | |
3.0127 | |
3.0062 | |
2.9567 | |
3.0386 | |
2.9944 | |
3.0469 | |
3.0271 | |
3.0500 | |
3.0141 | |
2.9827 | |
2.9927 | |
2.9734 | |
2.9396 | |
2.9949 | |
3.0092 | |
2.9256 | |
2.9050 | |
2.8778 | |
2.8819 | |
2.9067 | |
2.8586 | |
2.9898 | |
3.1612 | |
3.1237 | |
3.0775 | |
3.0466 | |
3.0247 | |
3.0194 | |
2.9932 | |
3.0592 | |
3.0484 | |
3.0733 | |
3.0379 | |
3.0677 | |
3.0119 | |
2.9752 | |
2.9439 | |
2.8793 | |
2.8512 | |
2.8730 | |
2.7793 | |
2.5436 | |
2.5564 | |
2.6357 | |
2.7280 | |
2.7169 | |
2.7071 | |
2.7329 | |
2.7013 | |
2.6119 | |
2.6106 | |
2.6341 | |
2.6136 | |
2.6327 | |
2.5931 | |
2.5365 | |
2.4848 | |
2.4674 | |
2.4119 | |
2.4206 | |
2.4578 | |
2.5056 | |
2.4495 | |
2.4232 | |
2.5096 | |
2.4954 | |
2.4844 | |
2.4337 | |
2.4299 | |
2.3636 | |
2.3509 | |
2.3960 | |
2.3520 | |
2.3045 | |
2.2766 | |
2.2297 | |
2.2137 | |
2.1467 | |
2.1867 | |
2.1245 | |
2.0582 | |
2.0445 | |
2.0112 | |
2.0953 | |
2.1457 | |
2.1822 | |
2.1854 | |
2.1650 | |
2.1326 | |
2.0847 | |
2.0663 | |
2.0752 | |
2.0542 | |
2.0442 | |
2.0587 | |
2.0085 | |
2.0258 | |
2.0268 | |
2.0295 | |
2.0203 | |
1.9915 | |
1.9833 | |
1.9726 | |
2.1108 | |
2.1287 | |
2.1268 | |
2.0971 | |
2.0358 | |
1.9974 | |
2.0551 | |
2.0407 | |
1.9478 | |
1.9966 | |
1.9060 | |
1.9142 | |
1.8935 | |
1.9141 | |
1.8889 | |
1.9097 | |
1.8562 | |
1.8579 | |
1.8411 | |
1.8640 | |
1.8739 | |
1.8351 | |
1.9215 | |
1.8917 | |
1.9897 | |
2.0121 | |
2.0162 | |
2.0062 | |
1.9786 | |
1.9789 | |
1.9764 |